23407 小米摩通四乙購Ｂ (认购证)
按盘价 
1.180 +0.090 (+8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.090 | 27.300 | 4,000 | 65.864 | 4,000 | 1.090 | ||
| 01/11/2024 | 1.080 | 27.300 | 0 | |||||
| 31/10/2024 | 1.030 | 26.700 | 0 | 59.231 | ||||
| 30/10/2024 | 0.950 | 26.000 | 0 | |||||
| 29/10/2024 | 0.950 | 25.850 | 0 | 64.491 | ||||
| 28/10/2024 | 0.950 | 25.500 | 0 | 93.223 | ||||
| 25/10/2024 | 0.950 | 25.950 | 0 | |||||
| 24/10/2024 | 0.920 | 25.250 | 0 | 85.253 | ||||
| 23/10/2024 | 0.920 | 25.550 | 0 | 58.568 | ||||
| 22/10/2024 | 0.820 | 24.450 | 0 | 64.612 | ||||
| 21/10/2024 | 0.820 | 24.250 | 0 | 77.673 | ||||
| 18/10/2024 | 0.820 | 24.550 | 0 | 50.927 | ||||
| 17/10/2024 | 0.680 | 23.100 | 0 | 50.319 | ||||
| 16/10/2024 | 0.680 | 22.700 | 0 | 73.924 | ||||
| 15/10/2024 | 0.710 | 23.000 | 0 | 75.066 | ||||
| 14/10/2024 | 0.750 | 23.600 | 0 | 66.638 | ||||
| 10/10/2024 | 0.750 | 23.750 | 0 | 54.372 | ||||
| 09/10/2024 | 0.730 | 23.300 | 54,000 | 68.145 | 54,000 | 0.776 | ||
| 08/10/2024 | 0.760 | 23.700 | 20,000 | 64.308 | 20,000 | 0.810 | ||
| 07/10/2024 | 0.970 | 25.850 | 0 | 70.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |