23407 小米摩通四乙购B (认购证)
实时 按盘价 升0.620 +0.070 (+12.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.62022.5004,088,000
27/09/20240.55021.950015,370,00015.370
26/09/20240.50021.5008,038,00015,370,00015.37018,0000.495
25/09/20240.43520.550015,388,00015.388
24/09/20240.49021.200015,388,00015.388
23/09/20240.42520.550015,388,00015.388
20/09/20240.37019.880015,388,00015.388
19/09/20240.36519.800015,388,00015.388
17/09/20240.34519.520015,388,00015.388
16/09/20240.33019.240015,388,00015.388
13/09/20240.33519.22070,00015,388,00015.388
12/09/20240.30518.92026,00015,388,00015.388
11/09/20240.30518.960015,388,00015.388
10/09/20240.28018.660015,388,00015.388
09/09/20240.28018.620015,388,00015.388
06/09/20240
05/09/20240.28018.540015,388,00015.388
04/09/20240.29018.660015,388,00015.388
03/09/20240.33019.1802,00015,388,00015.3882,0000.320
02/09/20240.33019.060015,386,00015.386
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。