23407 小米摩通四乙购B (认购证)
实时 按盘价 升1.180 +0.090 (+8.257%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.09027.3004,00028,0000.0284,0001.090
01/11/20241.08027.300032,0000.032
31/10/20241.03026.700032,0000.032
30/10/20240.95026.000032,0000.032
29/10/20240.95025.850032,0000.032
28/10/20240.95025.500032,0000.032
25/10/20240.95025.950032,0000.032
24/10/20240.92025.250032,0000.032
23/10/20240.92025.550032,0000.032
22/10/20240.82024.450032,0000.032
21/10/20240.82024.250032,0000.032
18/10/20240.82024.550032,0000.032
17/10/20240.68023.100032,0000.032
16/10/20240.68022.700032,0000.032
15/10/20240.71023.000032,0000.032
14/10/20240.75023.600032,0000.032
10/10/20240.75023.750032,0000.032
09/10/20240.73023.30054,00032,0000.03254,0000.776
08/10/20240.76023.70020,00086,0000.08620,0000.810
07/10/20240.97025.8500106,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。