23412 信義摩通六六購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 10.350 | 100,000 | 57.547 | 100,000 | 0.030 | ||
| 20/05/2026 | 0.024 | 10.190 | 10,000 | 57.587 | 10,000 | 0.024 | ||
| 19/05/2026 | 0.031 | 10.270 | 0 | 59.319 | ||||
| 18/05/2026 | 0.030 | 10.130 | 10,000 | 61.199 | 10,000 | 0.030 | ||
| 15/05/2026 | 0.043 | 10.390 | 220,000 | 58.792 | 110,000 | 0.043 | 110,000 | 0.051 |
| 14/05/2026 | 0.062 | 10.710 | 0 | 58.446 | ||||
| 13/05/2026 | 0.083 | 10.950 | 325,000 | 59.586 | 160,000 | 0.081 | 165,000 | 0.080 |
| 12/05/2026 | 0.119 | 11.310 | 60,000 | 61.327 | 30,000 | 0.110 | 30,000 | 0.113 |
| 11/05/2026 | 0.083 | 10.820 | 45,000 | 61.660 | 40,000 | 0.081 | 5,000 | 0.081 |
| 08/05/2026 | 0.064 | 10.470 | 20,000 | 60.432 | 10,000 | 0.054 | 10,000 | 0.055 |
| 07/05/2026 | 0.075 | 10.600 | 0 | 60.862 | ||||
| 06/05/2026 | 0.067 | 10.430 | 480,000 | 61.113 | 230,000 | 0.050 | 250,000 | 0.068 |
| 05/05/2026 | 0.030 | 9.500 | 0 | 63.180 | ||||
| 04/05/2026 | 0.037 | 9.620 | 200,000 | 64.075 | 200,000 | 0.040 | ||
| 30/04/2026 | 0.040 | 9.650 | 0 | 61.940 | ||||
| 29/04/2026 | 0.057 | 10.020 | 40,000 | 61.323 | 20,000 | 0.058 | 20,000 | 0.060 |
| 28/04/2026 | 0.047 | 9.740 | 0 | 62.197 | ||||
| 27/04/2026 | 0.057 | 9.930 | 60,000 | 61.999 | 10,000 | 0.071 | 50,000 | 0.068 |
| 24/04/2026 | 0.064 | 10.030 | 400,000 | 60.774 | 200,000 | 0.059 | 200,000 | 0.054 |
| 23/04/2026 | 0.048 | 9.620 | 0 | 61.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |