23412 信义摩通六六购Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.198 | 10.380 | 2,470,000 | 460,000 | 1.150 | 1,250,000 | 0.205 | 1,220,000 | 0.203 |
| 13/02/2026 | 0.182 | 10.230 | 2,785,000 | 490,000 | 1.225 | 1,390,000 | 0.183 | 1,395,000 | 0.182 |
| 12/02/2026 | 0.198 | 10.380 | 3,660,000 | 485,000 | 1.213 | 1,820,000 | 0.205 | 1,835,000 | 0.204 |
| 11/02/2026 | 0.216 | 10.540 | 2,140,000 | 470,000 | 1.175 | 1,040,000 | 0.223 | 1,070,000 | 0.220 |
| 10/02/2026 | 0.213 | 10.490 | 3,870,000 | 440,000 | 1.100 | 1,950,000 | 0.216 | 1,920,000 | 0.216 |
| 09/02/2026 | 0.223 | 10.570 | 3,010,000 | 470,000 | 1.175 | 1,360,000 | 0.253 | 1,640,000 | 0.248 |
| 06/02/2026 | 0.236 | 10.610 | 1,155,000 | 190,000 | 0.475 | 600,000 | 0.242 | 555,000 | 0.242 |
| 05/02/2026 | 0.255 | 10.810 | 7,860,000 | 235,000 | 0.588 | 3,930,000 | 0.236 | 3,930,000 | 0.236 |
| 04/02/2026 | 0.260 | 10.810 | 3,670,000 | 235,000 | 0.588 | 1,945,000 | 0.224 | 1,575,000 | 0.210 |
| 03/02/2026 | 0.206 | 10.210 | 26,775,000 | 605,000 | 1.512 | 12,825,000 | 0.199 | 13,355,000 | 0.198 |
| 02/02/2026 | 0.181 | 9.950 | 1,760,000 | 75,000 | 0.188 | 880,000 | 0.191 | 880,000 | 0.190 |
| 30/01/2026 | 0.209 | 10.220 | 3,980,000 | 75,000 | 0.188 | 1,985,000 | 0.214 | 1,995,000 | 0.213 |
| 29/01/2026 | 0.233 | 10.460 | 6,775,000 | 65,000 | 0.162 | 3,390,000 | 0.204 | 3,385,000 | 0.203 |
| 28/01/2026 | 0.173 | 9.740 | 450,000 | 70,000 | 0.175 | 225,000 | 0.161 | 225,000 | 0.160 |
| 27/01/2026 | 0.135 | 9.200 | 1,220,000 | 70,000 | 0.175 | 1,215,000 | 0.143 | ||
| 26/01/2026 | 0.133 | 9.160 | 1,400,000 | 1,285,000 | 3.212 | 150,000 | 0.122 | 1,225,000 | 0.127 |
| 23/01/2026 | 0.123 | 9.010 | 20,880,000 | 210,000 | 0.525 | 10,390,000 | 0.131 | 10,490,000 | 0.131 |
| 22/01/2026 | 0.112 | 8.800 | 150,000 | 110,000 | 0.275 | 25,000 | 0.106 | 125,000 | 0.111 |
| 21/01/2026 | 0.101 | 8.580 | 0 | 10,000 | 0.025 | ||||
| 20/01/2026 | 0.095 | 8.430 | 100,000 | 10,000 | 0.025 | 50,000 | 0.097 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |