23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.144 -0.010 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.154 | 78.250 | 125,000 | 75.088 | 100,000 | 0.161 | ||
| 13/03/2026 | 0.149 | 79.000 | 220,000 | 74.048 | 160,000 | 0.150 | ||
| 12/03/2026 | 0.155 | 78.450 | 43,355,000 | 74.830 | 21,615,000 | 0.153 | 21,740,000 | 0.153 |
| 11/03/2026 | 0.169 | 75.150 | 36,075,000 | 73.744 | 18,005,000 | 0.163 | 18,065,000 | 0.163 |
| 10/03/2026 | 0.187 | 72.300 | 0 | 74.206 | ||||
| 09/03/2026 | 0.202 | 70.100 | 115,000 | 74.438 | 10,000 | 0.201 | 105,000 | 0.216 |
| 06/03/2026 | 0.229 | 66.350 | 60,000 | 74.352 | 30,000 | 0.231 | 30,000 | 0.233 |
| 05/03/2026 | 0.247 | 63.650 | 0 | 73.564 | ||||
| 04/03/2026 | 0.260 | 62.150 | 0 | 73.708 | ||||
| 03/03/2026 | 0.255 | 63.450 | 5,000 | 75.088 | 5,000 | 0.255 | ||
| 02/03/2026 | 0.231 | 67.250 | 0 | 75.973 | ||||
| 27/02/2026 | 0.221 | 68.350 | 5,000 | 74.670 | 5,000 | 0.219 | ||
| 26/02/2026 | 0.228 | 67.500 | 0 | 74.836 | ||||
| 25/02/2026 | 0.208 | 71.100 | 5,000 | 75.580 | 5,000 | 0.194 | ||
| 24/02/2026 | 0.214 | 70.650 | 0 | 76.354 | ||||
| 23/02/2026 | 0.221 | 69.500 | 0 | 76.091 | ||||
| 20/02/2026 | 0.229 | 67.850 | 0 | 74.705 | ||||
| 16/02/2026 | 0.223 | 69.650 | 170,000 | 75.581 | 85,000 | 0.229 | 85,000 | 0.228 |
| 13/02/2026 | 0.223 | 69.350 | 140,000 | 74.519 | 70,000 | 0.222 | 70,000 | 0.222 |
| 12/02/2026 | 0.218 | 70.050 | 200,000 | 74.197 | 100,000 | 0.219 | 100,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |