23414 小鹏摩通六八沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.255 | 52.850 | 545,000 | 0 | 0.000 | 505,000 | 0.256 | 40,000 | 0.244 |
| 03/07/2026 | 0.275 | 51.700 | 390,000 | 465,000 | 0.775 | 390,000 | 0.291 | ||
| 02/07/2026 | 0.275 | 51.800 | 1,165,000 | 855,000 | 1.425 | 155,000 | 0.283 | 1,010,000 | 0.263 |
| 30/06/2026 | 0.300 | 50.650 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.355 | 47.400 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.375 | 45.580 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.335 | 47.900 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.315 | 49.140 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.315 | 49.360 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.290 | 51.550 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.290 | 51.500 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 53.350 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.243 | 55.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.237 | 55.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.219 | 57.700 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.233 | 56.200 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.196 | 59.550 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.173 | 61.300 | 10,000 | 0 | 0.000 | 5,000 | 0.167 | 5,000 | 0.176 |
| 08/06/2026 | 0.171 | 62.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.149 | 65.000 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |