23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.146 -0.024 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.170 | 6.800 | 100,000 | 49.959 | 100,000 | 0.165 | ||
| 29/01/2026 | 0.181 | 6.880 | 20,000,000 | 50.575 | 10,000,000 | 0.178 | 10,000,000 | 0.177 |
| 28/01/2026 | 0.171 | 6.770 | 28,045,000 | 50.555 | 14,005,000 | 0.171 | 14,040,000 | 0.171 |
| 27/01/2026 | 0.164 | 6.700 | 120,000 | 50.312 | 120,000 | 0.164 | ||
| 26/01/2026 | 0.144 | 6.490 | 20,010,000 | 49.901 | 10,005,000 | 0.141 | 10,005,000 | 0.141 |
| 23/01/2026 | 0.142 | 6.430 | 70,000 | 50.314 | 70,000 | 0.144 | ||
| 22/01/2026 | 0.151 | 6.540 | 0 | 50.152 | ||||
| 21/01/2026 | 0.162 | 6.630 | 1,280,000 | 50.705 | 640,000 | 0.164 | 640,000 | 0.164 |
| 20/01/2026 | 0.173 | 6.740 | 740,000 | 50.813 | 320,000 | 0.173 | 420,000 | 0.173 |
| 19/01/2026 | 0.165 | 6.650 | 540,000 | 50.780 | 160,000 | 0.168 | 380,000 | 0.167 |
| 16/01/2026 | 0.172 | 6.750 | 2,000,000 | 50.110 | 1,000,000 | 0.171 | 1,000,000 | 0.171 |
| 15/01/2026 | 0.181 | 6.830 | 2,880,000 | 50.328 | 1,440,000 | 0.188 | 1,440,000 | 0.189 |
| 14/01/2026 | 0.198 | 6.980 | 12,130,000 | 50.726 | 5,940,000 | 0.201 | 6,190,000 | 0.200 |
| 13/01/2026 | 0.219 | 7.220 | 550,000 | 49.883 | 160,000 | 0.219 | 390,000 | 0.220 |
| 12/01/2026 | 0.212 | 7.120 | 320,000 | 50.420 | 160,000 | 0.207 | 160,000 | 0.208 |
| 09/01/2026 | 0.226 | 7.280 | 1,140,000 | 49.698 | 470,000 | 0.226 | 570,000 | 0.226 |
| 08/01/2026 | 0.244 | 7.390 | 0 | 50.737 | ||||
| 07/01/2026 | 0.260 | 7.540 | 20,000 | 50.555 | 20,000 | 0.260 | ||
| 06/01/2026 | 0.255 | 7.500 | 20,000 | 50.480 | 20,000 | 0.255 | ||
| 05/01/2026 | 0.231 | 7.320 | 0 | 49.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |