23447 人保摩通六乙购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 5.090 | 500,000 | 3,250,000 | 4.062 | 500,000 | 0.016 | ||
| 03/07/2026 | 0.013 | 4.870 | 300,000 | 3,750,000 | 4.688 | 300,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 4.760 | 885,000 | 3,450,000 | 4.312 | 515,000 | 0.012 | 370,000 | 0.012 |
| 30/06/2026 | 0.010 | 4.523 | 200,000 | 3,595,000 | 4.494 | ||||
| 29/06/2026 | 0.011 | 4.603 | 295,000 | 3,595,000 | 4.494 | 295,000 | 0.011 | ||
| 26/06/2026 | 0.011 | 4.533 | 70,000 | 3,300,000 | 4.125 | 60,000 | 0.011 | ||
| 25/06/2026 | 0.012 | 4.713 | 1,150,000 | 3,240,000 | 4.050 | 290,000 | 0.011 | 800,000 | 0.012 |
| 24/06/2026 | 0.012 | 4.693 | 0 | 2,730,000 | 3.412 | ||||
| 23/06/2026 | 0.016 | 4.883 | 480,000 | 2,730,000 | 3.412 | 480,000 | 0.016 | ||
| 22/06/2026 | 0.022 | 5.103 | 540,000 | 2,250,000 | 2.812 | 20,000 | 0.022 | 520,000 | 0.021 |
| 18/06/2026 | 0.020 | 4.993 | 0 | 1,750,000 | 2.188 | ||||
| 17/06/2026 | 0.029 | 5.313 | 0 | 1,750,000 | 2.188 | ||||
| 16/06/2026 | 0.030 | 5.313 | 20,000 | 1,750,000 | 2.188 | 20,000 | 0.032 | ||
| 15/06/2026 | 0.034 | 5.423 | 320,000 | 1,770,000 | 2.212 | 300,000 | 0.033 | 20,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.273 | 500,000 | 2,050,000 | 2.562 | 500,000 | 0.031 | ||
| 11/06/2026 | 0.025 | 5.093 | 20,000 | 2,550,000 | 3.188 | 20,000 | 0.026 | ||
| 10/06/2026 | 0.024 | 5.093 | 20,000 | 2,570,000 | 3.212 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.019 | 4.893 | 200,000 | 2,550,000 | 3.188 | 200,000 | 0.019 | ||
| 08/06/2026 | 0.018 | 4.893 | 5,000 | 2,350,000 | 2.938 | 5,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 4.913 | 0 | 2,345,000 | 2.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |