23447 京东汇丰四乙购Ｂ (认购证)
按盘价 
0.208 +0.038 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.170 | 143.800 | 10,000 | 1,420,000 | 1.780 | ||||
| 28/11/2024 | 0.154 | 142.200 | 215,000 | 1,420,000 | 1.780 | 215,000 | 0.154 | ||
| 27/11/2024 | 0.166 | 142.600 | 1,202,500 | 1,635,000 | 2.040 | 1,182,500 | 0.168 | ||
| 26/11/2024 | 0.095 | 135.800 | 0 | 452,500 | 0.570 | ||||
| 25/11/2024 | 0.085 | 133.300 | 55,000 | 452,500 | 0.570 | 55,000 | 0.085 | ||
| 22/11/2024 | 0.123 | 137.500 | 0 | 397,500 | 0.500 | ||||
| 21/11/2024 | 0.132 | 137.900 | 0 | 397,500 | 0.500 | ||||
| 20/11/2024 | 0.132 | 137.500 | 0 | 397,500 | 0.500 | ||||
| 19/11/2024 | 0.132 | 137.200 | 2,452,500 | 397,500 | 0.500 | 2,452,500 | 0.131 | ||
| 18/11/2024 | 0.138 | 137.400 | 5,440,000 | 2,850,000 | 3.560 | 2,592,500 | 0.138 | ||
| 15/11/2024 | 0.098 | 132.600 | 3,327,500 | 5,442,500 | 6.800 | 1,985,000 | 0.097 | 102,500 | 0.093 |
| 14/11/2024 | 0.140 | 135.100 | 6,572,500 | 7,325,000 | 9.160 | 30,000 | 0.136 | 4,785,000 | 0.151 |
| 13/11/2024 | 0.195 | 141.800 | 105,000 | 2,570,000 | 3.210 | 25,000 | 0.195 | ||
| 12/11/2024 | 0.219 | 144.100 | 2,162,500 | 2,545,000 | 3.180 | 1,727,500 | 0.246 | 20,000 | 0.234 |
| 11/11/2024 | 0.325 | 151.700 | 175,000 | 4,252,500 | 5.320 | ||||
| 08/11/2024 | 0.425 | 155.300 | 12,500 | 4,252,500 | 5.320 | ||||
| 07/11/2024 | 0.370 | 153.600 | 0 | 4,252,500 | 5.320 | ||||
| 06/11/2024 | 0.355 | 152.000 | 305,000 | 4,252,500 | 5.320 | ||||
| 05/11/2024 | 0.455 | 158.600 | 120,000 | 4,252,500 | 5.320 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 4,252,500 | 5.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |