23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.075 | 4.650 | 2,240,000 | 58.407 | 1,640,000 | 0.076 | 600,000 | 0.081 |
| 12/03/2026 | 0.090 | 4.860 | 1,700,000 | 58.557 | 260,000 | 0.087 | 1,440,000 | 0.085 |
| 11/03/2026 | 0.090 | 4.830 | 780,000 | 59.140 | 420,000 | 0.099 | 360,000 | 0.101 |
| 10/03/2026 | 0.099 | 4.920 | 260,000 | 59.717 | 150,000 | 0.103 | 110,000 | 0.101 |
| 09/03/2026 | 0.090 | 4.810 | 630,000 | 59.277 | 300,000 | 0.086 | 330,000 | 0.078 |
| 06/03/2026 | 0.096 | 4.910 | 650,000 | 58.528 | 300,000 | 0.096 | 350,000 | 0.098 |
| 05/03/2026 | 0.098 | 4.910 | 650,000 | 59.045 | 650,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 5.120 | 480,000 | 58.553 | 320,000 | 0.112 | 160,000 | 0.111 |
| 03/03/2026 | 0.127 | 5.250 | 820,000 | 59.365 | 320,000 | 0.136 | 500,000 | 0.134 |
| 02/03/2026 | 0.141 | 5.390 | 20,000 | 59.742 | 20,000 | 0.163 | ||
| 27/02/2026 | 0.191 | 5.880 | 17,770,000 | 60.069 | 8,810,000 | 0.196 | 8,960,000 | 0.197 |
| 26/02/2026 | 0.225 | 6.190 | 1,730,000 | 60.108 | 800,000 | 0.226 | 930,000 | 0.226 |
| 25/02/2026 | 0.219 | 6.160 | 20,000 | 59.359 | 20,000 | 0.219 | ||
| 24/02/2026 | 0.199 | 6.000 | 200,000 | 58.549 | 100,000 | 0.199 | 100,000 | 0.204 |
| 23/02/2026 | 0.218 | 6.130 | 0 | 59.619 | ||||
| 20/02/2026 | 0.220 | 6.140 | 0 | 59.514 | ||||
| 16/02/2026 | 0.228 | 6.180 | 0 | 59.895 | ||||
| 13/02/2026 | 0.230 | 6.230 | 0 | 58.723 | ||||
| 12/02/2026 | 0.245 | 6.350 | 0 | 58.910 | ||||
| 11/02/2026 | 0.249 | 6.370 | 0 | 59.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |