23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.075 | 4.650 | 2,240,000 | 1,300,000 | 1.857 | 1,640,000 | 0.076 | 600,000 | 0.081 |
| 12/03/2026 | 0.090 | 4.860 | 1,700,000 | 2,340,000 | 3.343 | 260,000 | 0.087 | 1,440,000 | 0.085 |
| 11/03/2026 | 0.090 | 4.830 | 780,000 | 1,160,000 | 1.657 | 420,000 | 0.099 | 360,000 | 0.101 |
| 10/03/2026 | 0.099 | 4.920 | 260,000 | 1,220,000 | 1.743 | 150,000 | 0.103 | 110,000 | 0.101 |
| 09/03/2026 | 0.090 | 4.810 | 630,000 | 1,260,000 | 1.800 | 300,000 | 0.086 | 330,000 | 0.078 |
| 06/03/2026 | 0.096 | 4.910 | 650,000 | 1,230,000 | 1.757 | 300,000 | 0.096 | 350,000 | 0.098 |
| 05/03/2026 | 0.098 | 4.910 | 650,000 | 1,180,000 | 1.686 | 650,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 5.120 | 480,000 | 530,000 | 0.757 | 320,000 | 0.112 | 160,000 | 0.111 |
| 03/03/2026 | 0.127 | 5.250 | 820,000 | 690,000 | 0.986 | 320,000 | 0.136 | 500,000 | 0.134 |
| 02/03/2026 | 0.141 | 5.390 | 20,000 | 510,000 | 0.729 | 20,000 | 0.163 | ||
| 27/02/2026 | 0.191 | 5.880 | 17,770,000 | 490,000 | 0.700 | 8,810,000 | 0.196 | 8,960,000 | 0.197 |
| 26/02/2026 | 0.225 | 6.190 | 1,730,000 | 340,000 | 0.486 | 800,000 | 0.226 | 930,000 | 0.226 |
| 25/02/2026 | 0.219 | 6.160 | 20,000 | 210,000 | 0.300 | 20,000 | 0.219 | ||
| 24/02/2026 | 0.199 | 6.000 | 200,000 | 190,000 | 0.271 | 100,000 | 0.199 | 100,000 | 0.204 |
| 23/02/2026 | 0.218 | 6.130 | 0 | 190,000 | 0.271 | ||||
| 20/02/2026 | 0.220 | 6.140 | 0 | 190,000 | 0.271 | ||||
| 16/02/2026 | 0.228 | 6.180 | 0 | 190,000 | 0.271 | ||||
| 13/02/2026 | 0.230 | 6.230 | 0 | 190,000 | 0.271 | ||||
| 12/02/2026 | 0.245 | 6.350 | 0 | 190,000 | 0.271 | ||||
| 11/02/2026 | 0.249 | 6.370 | 0 | 190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |