23455 比電匯豐六五購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.044 | 32.780 | 7,600,000 | 56.025 | 3,800,000 | 0.046 | 3,800,000 | 0.046 |
| 11/02/2026 | 0.054 | 33.380 | 32,400,000 | 56.605 | 16,600,000 | 0.055 | 15,790,000 | 0.054 |
| 10/02/2026 | 0.052 | 33.180 | 10,840,000 | 56.456 | 5,440,000 | 0.062 | 5,400,000 | 0.062 |
| 09/02/2026 | 0.061 | 33.760 | 13,600,000 | 56.559 | 5,890,000 | 0.066 | 6,800,000 | 0.067 |
| 06/02/2026 | 0.066 | 33.920 | 15,000,000 | 56.383 | 7,600,000 | 0.061 | 6,600,000 | 0.058 |
| 05/02/2026 | 0.063 | 33.520 | 19,000,000 | 56.769 | 10,200,000 | 0.060 | 8,800,000 | 0.058 |
| 04/02/2026 | 0.060 | 32.840 | 13,280,000 | 58.116 | 6,000,000 | 0.058 | 6,630,000 | 0.057 |
| 03/02/2026 | 0.061 | 32.680 | 17,400,000 | 58.642 | 8,200,000 | 0.058 | 9,200,000 | 0.058 |
| 02/02/2026 | 0.055 | 32.420 | 14,725,000 | 57.646 | 7,330,000 | 0.055 | 7,255,000 | 0.055 |
| 30/01/2026 | 0.066 | 33.400 | 9,105,000 | 56.265 | 4,230,000 | 0.077 | 4,850,000 | 0.077 |
| 29/01/2026 | 0.082 | 34.420 | 7,445,000 | 56.042 | 3,765,000 | 0.085 | 3,595,000 | 0.084 |
| 28/01/2026 | 0.089 | 34.680 | 14,830,000 | 56.306 | 7,680,000 | 0.089 | 7,000,000 | 0.089 |
| 27/01/2026 | 0.083 | 34.160 | 10,030,000 | 56.636 | 5,000,000 | 0.079 | 5,030,000 | 0.079 |
| 26/01/2026 | 0.082 | 33.780 | 9,145,000 | 57.508 | 4,065,000 | 0.082 | 4,650,000 | 0.082 |
| 23/01/2026 | 0.095 | 34.400 | 7,200,000 | 57.192 | 3,570,000 | 0.094 | 3,570,000 | 0.094 |
| 22/01/2026 | 0.096 | 34.300 | 16,480,000 | 57.490 | 8,120,000 | 0.090 | 8,270,000 | 0.090 |
| 21/01/2026 | 0.099 | 34.300 | 17,410,000 | 57.817 | 8,810,000 | 0.089 | 8,035,000 | 0.088 |
| 20/01/2026 | 0.079 | 33.480 | 22,800,000 | 56.386 | 11,175,000 | 0.084 | 11,520,000 | 0.085 |
| 19/01/2026 | 0.097 | 34.400 | 10,165,000 | 56.577 | 4,520,000 | 0.101 | 4,995,000 | 0.101 |
| 16/01/2026 | 0.112 | 35.060 | 16,715,000 | 56.262 | 8,200,000 | 0.127 | 8,310,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |