23455 药康摩通四甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.014 | 54.000 | 0 | ||||||
| 04/11/2024 | 0.014 | 51.500 | 0 | 9,955,000 | 16.592 | ||||
| 01/11/2024 | 0.014 | 51.050 | 0 | 9,955,000 | 16.592 | ||||
| 31/10/2024 | 0.014 | 51.700 | 500,000 | 9,955,000 | 16.592 | 500,000 | 0.014 | ||
| 30/10/2024 | 0.025 | 51.700 | 4,120,000 | 10,455,000 | 17.425 | 3,215,000 | 0.019 | 160,000 | 0.022 |
| 29/10/2024 | 0.033 | 53.250 | 8,240,000 | 13,510,000 | 22.517 | 7,175,000 | 0.024 | 105,000 | 0.031 |
| 28/10/2024 | 0.035 | 52.750 | 3,375,000 | 20,580,000 | 34.300 | 3,375,000 | 0.035 | ||
| 25/10/2024 | 0.039 | 53.500 | 4,120,000 | 17,205,000 | 28.675 | 3,410,000 | 0.033 | ||
| 24/10/2024 | 0.025 | 49.950 | 4,960,000 | 13,795,000 | 22.992 | 4,960,000 | 0.025 | ||
| 23/10/2024 | 0.028 | 51.950 | 450,000 | 8,835,000 | 14.725 | 60,000 | 0.024 | 390,000 | 0.025 |
| 22/10/2024 | 0.028 | 50.500 | 4,040,000 | 8,505,000 | 14.175 | 3,940,000 | 0.026 | 100,000 | 0.029 |
| 21/10/2024 | 0.028 | 50.250 | 250,000 | 12,345,000 | 20.575 | 250,000 | 0.032 | ||
| 18/10/2024 | 0.037 | 51.200 | 610,000 | 12,095,000 | 20.158 | 610,000 | 0.034 | ||
| 17/10/2024 | 0.023 | 47.850 | 8,995,000 | 11,485,000 | 19.142 | 1,590,000 | 0.020 | 7,405,000 | 0.031 |
| 16/10/2024 | 0.029 | 49.350 | 1,120,000 | 5,670,000 | 9.450 | 1,120,000 | 0.032 | ||
| 15/10/2024 | 0.033 | 50.600 | 550,000 | 4,550,000 | 7.583 | 550,000 | 0.036 | ||
| 14/10/2024 | 0.051 | 53.650 | 50,000 | 4,000,000 | 6.667 | 50,000 | 0.051 | ||
| 10/10/2024 | 0.077 | 56.250 | 0 | 4,050,000 | 6.750 | ||||
| 09/10/2024 | 0.084 | 56.850 | 1,255,000 | 4,050,000 | 6.750 | 660,000 | 0.069 | 595,000 | 0.100 |
| 08/10/2024 | 0.086 | 57.350 | 1,095,000 | 4,115,000 | 6.858 | 195,000 | 0.137 | 875,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |