23487 藥康瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 54.000 | 0 | 144.631 | ||||
| 04/11/2024 | 0.010 | 51.500 | 0 | 153.584 | ||||
| 01/11/2024 | 0.010 | 51.050 | 0 | 133.756 | ||||
| 31/10/2024 | 0.010 | 51.700 | 0 | 124.069 | ||||
| 30/10/2024 | 0.010 | 51.700 | 0 | 119.173 | ||||
| 29/10/2024 | 0.013 | 53.250 | 0 | 113.722 | ||||
| 28/10/2024 | 0.013 | 52.750 | 0 | 112.637 | ||||
| 25/10/2024 | 0.013 | 53.500 | 0 | 98.920 | ||||
| 24/10/2024 | 0.013 | 49.950 | 0 | 114.222 | ||||
| 23/10/2024 | 0.013 | 51.950 | 0 | 101.339 | ||||
| 22/10/2024 | 0.015 | 50.500 | 0 | 110.005 | ||||
| 21/10/2024 | 0.017 | 50.250 | 0 | 112.500 | ||||
| 18/10/2024 | 0.017 | 51.200 | 0 | 100.998 | ||||
| 17/10/2024 | 0.017 | 47.850 | 0 | 114.759 | ||||
| 16/10/2024 | 0.017 | 49.350 | 0 | 105.577 | ||||
| 15/10/2024 | 0.017 | 50.600 | 500,000 | 98.028 | 500,000 | 0.014 | ||
| 14/10/2024 | 0.032 | 53.650 | 70,000 | 102.319 | 70,000 | 0.026 | ||
| 10/10/2024 | 0.057 | 56.250 | 1,125,000 | 107.193 | 1,125,000 | 0.054 | ||
| 09/10/2024 | 0.075 | 56.850 | 185,000 | 117.208 | 20,000 | 0.049 | 120,000 | 0.081 |
| 08/10/2024 | 0.149 | 57.350 | 0 | 167.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |