23487 宁德中银六五购Ａ (认购证)
按盘价 
0.750 +0.240 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.510 | 702.500 | 390,000 | 820,000 | 1.171 | 320,000 | 0.483 | 50,000 | 0.490 |
| 17/04/2026 | 0.445 | 692.000 | 350,000 | 1,090,000 | 1.557 | 10,000 | 0.650 | 340,000 | 0.497 |
| 16/04/2026 | 0.630 | 714.500 | 5,860,000 | 760,000 | 1.086 | 4,410,000 | 0.535 | 160,000 | 0.632 |
| 15/04/2026 | 0.295 | 655.500 | 1,520,000 | 5,010,000 | 7.157 | 30,000 | 0.322 | 1,460,000 | 0.314 |
| 14/04/2026 | 0.300 | 660.000 | 3,250,000 | 3,580,000 | 5.114 | 720,000 | 0.281 | 2,220,000 | 0.255 |
| 13/04/2026 | 0.435 | 682.500 | 680,000 | 2,080,000 | 2.971 | 250,000 | 0.481 | 390,000 | 0.464 |
| 10/04/2026 | 0.435 | 681.500 | 18,980,000 | 1,940,000 | 2.771 | 7,830,000 | 0.302 | 8,930,000 | 0.302 |
| 09/04/2026 | 0.191 | 625.117 | 18,130,000 | 840,000 | 1.200 | 8,940,000 | 0.208 | 8,950,000 | 0.211 |
| 08/04/2026 | 0.215 | 631.617 | 31,400,000 | 830,000 | 1.186 | 15,150,000 | 0.207 | 15,350,000 | 0.206 |
| 02/04/2026 | 0.206 | 619.617 | 55,360,000 | 630,000 | 0.900 | 27,670,000 | 0.209 | 27,540,000 | 0.209 |
| 01/04/2026 | 0.218 | 624.617 | 14,330,000 | 760,000 | 1.086 | 7,120,000 | 0.217 | 7,150,000 | 0.217 |
| 31/03/2026 | 0.160 | 605.617 | 7,850,000 | 730,000 | 1.043 | 3,880,000 | 0.213 | 3,930,000 | 0.212 |
| 30/03/2026 | 0.233 | 624.117 | 6,090,000 | 680,000 | 0.971 | 3,110,000 | 0.235 | 2,980,000 | 0.235 |
| 27/03/2026 | 0.245 | 626.117 | 1,780,000 | 810,000 | 1.157 | 880,000 | 0.221 | 890,000 | 0.221 |
| 26/03/2026 | 0.182 | 608.117 | 2,750,000 | 800,000 | 1.143 | 1,380,000 | 0.230 | 1,310,000 | 0.235 |
| 25/03/2026 | 0.247 | 629.617 | 2,320,000 | 870,000 | 1.243 | 1,140,000 | 0.256 | 1,080,000 | 0.266 |
| 24/03/2026 | 0.305 | 637.117 | 400,000 | 930,000 | 1.329 | 150,000 | 0.299 | 250,000 | 0.300 |
| 23/03/2026 | 0.405 | 654.117 | 7,230,000 | 830,000 | 1.186 | 3,680,000 | 0.474 | 3,470,000 | 0.476 |
| 20/03/2026 | 0.405 | 690.117 | 8,460,000 | 1,040,000 | 1.486 | 4,250,000 | 0.458 | 4,160,000 | 0.457 |
| 19/03/2026 | 0.315 | 636.117 | 1,320,000 | 1,130,000 | 1.614 | 520,000 | 0.379 | 650,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |