23489 中化摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.290 | 0 | 279.555 | ||||
| 18/12/2024 | 0.010 | 4.300 | 0 | 196.174 | ||||
| 17/12/2024 | 0.010 | 4.280 | 0 | 162.484 | ||||
| 16/12/2024 | 0.010 | 4.280 | 0 | 140.688 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 107.814 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 96.418 | ||||
| 11/12/2024 | 0.010 | 4.300 | 0 | 92.258 | ||||
| 10/12/2024 | 0.010 | 4.330 | 0 | 85.520 | ||||
| 09/12/2024 | 0.010 | 4.390 | 0 | 77.787 | ||||
| 06/12/2024 | 0.010 | 4.310 | 0 | 73.275 | ||||
| 05/12/2024 | 0.010 | 4.260 | 0 | 73.466 | ||||
| 04/12/2024 | 0.010 | 4.310 | 0 | 68.500 | ||||
| 03/12/2024 | 0.010 | 4.220 | 0 | 70.990 | ||||
| 02/12/2024 | 0.014 | 4.160 | 0 | 76.556 | ||||
| 29/11/2024 | 0.014 | 4.160 | 0 | 70.815 | ||||
| 28/11/2024 | 0.014 | 4.170 | 0 | 68.676 | ||||
| 27/11/2024 | 0.014 | 4.180 | 0 | 66.684 | ||||
| 26/11/2024 | 0.014 | 4.140 | 0 | 67.094 | ||||
| 25/11/2024 | 0.014 | 4.160 | 0 | 64.824 | ||||
| 22/11/2024 | 0.014 | 4.120 | 0 | 62.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |