23489 瑞声摩利六六购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 41.620 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.016 | 42.000 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.018 | 41.860 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.024 | 42.840 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.019 | 42.920 | 575,000 | 0 | 0.000 | 420,000 | 0.026 | 155,000 | 0.039 |
| 14/05/2026 | 0.044 | 45.500 | 455,000 | 265,000 | 0.390 | 145,000 | 0.046 | 260,000 | 0.043 |
| 13/05/2026 | 0.026 | 43.600 | 840,000 | 150,000 | 0.221 | 445,000 | 0.023 | 365,000 | 0.019 |
| 12/05/2026 | 0.013 | 38.900 | 0 | 230,000 | 0.338 | ||||
| 11/05/2026 | 0.013 | 39.360 | 0 | 230,000 | 0.338 | ||||
| 08/05/2026 | 0.013 | 39.020 | 0 | 230,000 | 0.338 | ||||
| 07/05/2026 | 0.013 | 39.120 | 0 | 230,000 | 0.338 | ||||
| 06/05/2026 | 0.013 | 37.740 | 0 | 230,000 | 0.338 | ||||
| 05/05/2026 | 0.013 | 39.300 | 0 | 230,000 | 0.338 | ||||
| 04/05/2026 | 0.013 | 37.620 | 0 | 230,000 | 0.338 | ||||
| 30/04/2026 | 0.013 | 36.000 | 0 | 230,000 | 0.338 | ||||
| 29/04/2026 | 0.013 | 36.780 | 0 | 230,000 | 0.338 | ||||
| 28/04/2026 | 0.013 | 36.300 | 0 | 230,000 | 0.338 | ||||
| 27/04/2026 | 0.019 | 39.600 | 560,000 | 230,000 | 0.338 | 280,000 | 0.021 | 280,000 | 0.021 |
| 24/04/2026 | 0.018 | 38.820 | 0 | 230,000 | 0.338 | ||||
| 23/04/2026 | 0.020 | 39.060 | 0 | 230,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |