23498 攜程麥銀五五購A (认购证)
实時 按盘价 升0.710 +0.050 (+7.576%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024060.353
04/11/2024521.000061.88170,0000.67120,0000.675
01/11/2024063.36820,0000.60030,0000.600
31/10/2024501.000062.700120,0000.602110,0000.603
30/10/2024062.92140,0000.57090,0000.579
29/10/2024061.717580,0000.616580,0000.621
28/10/2024488.200062.5825,0000.5305,0000.530
25/10/2024483.400063.53210,0000.53010,0000.530
24/10/2024481.000062.63415,0000.5275,0000.520
23/10/2024479.600062.88745,0000.51845,0000.517
22/10/2024469.400061.676110,0000.478110,0000.477
21/10/2024062.421145,0000.482150,0000.481
18/10/2024485.200063.190115,0000.474120,0000.473
17/10/2024453.400062.47180,0000.46780,0000.467
16/10/2024457.600062.24655,0000.44660,0000.445
15/10/2024466.400062.13140,0000.53530,0000.534
14/10/2024500.500062.64145,0000.58840,0000.584
10/10/2024505.500055.1705,0000.550
09/10/2024466.000060.917
08/10/2024483.000058.121275,0000.468105,0000.486
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。