23498 携程麦银五五购A (认购证)
实时 按盘价 升0.710 +0.050 (+7.576%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.660521.00090,000520,0001.30070,0000.67120,0000.675
01/11/20240.580497.20050,000570,0001.42520,0000.60030,0000.600
31/10/20240.590501.000230,000560,0001.400120,0000.602110,0000.603
30/10/20240.570495.200130,000570,0001.42540,0000.57090,0000.579
29/10/20240.590503.0001,160,000520,0001.300580,0000.616580,0000.621
28/10/20240.540488.20010,000520,0001.3005,0000.5305,0000.530
25/10/20240.540483.40020,000520,0001.30010,0000.53010,0000.530
24/10/20240.520481.00020,000520,0001.30015,0000.5275,0000.520
23/10/20240.520479.60090,000530,0001.32545,0000.51845,0000.517
22/10/20240.465469.400220,000530,0001.325110,0000.478110,0000.477
21/10/20240.470467.600295,000530,0001.325145,0000.482150,0000.481
18/10/20240.560485.200235,000525,0001.312115,0000.474120,0000.473
17/10/20240.425453.400160,000520,0001.30080,0000.46780,0000.467
16/10/20240.440457.600115,000520,0001.30055,0000.44660,0000.445
15/10/20240.475466.40070,000515,0001.28740,0000.53530,0000.534
14/10/20240.630500.50085,000525,0001.31245,0000.58840,0000.584
10/10/20240.550505.5005,000530,0001.3255,0000.550
09/10/20240.470466.0000535,0001.338
08/10/20240.500483.000445,000535,0001.338275,0000.468105,0000.486
07/10/20240.660540.00070,000705,0001.762
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。