23513 海油法巴五一購Ａ (认购证)
按盘价 
0.520 +0.160 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 19.420 | 355,000 | 41.244 | ||||
| 27/09/2024 | 0.360 | 18.580 | 200,000 | 34.065 | 200,000 | 0.345 | ||
| 26/09/2024 | 0.365 | 18.400 | 160,000 | 37.723 | 70,000 | 0.360 | 90,000 | 0.399 |
| 25/09/2024 | 0.550 | 19.680 | 0 | 38.903 | ||||
| 24/09/2024 | 0.570 | 19.760 | 70,000 | 40.006 | 70,000 | 0.570 | ||
| 23/09/2024 | 0.435 | 18.980 | 0 | 36.377 | ||||
| 20/09/2024 | 0.435 | 18.900 | 200,000 | 37.264 | 100,000 | 0.435 | 100,000 | 0.453 |
| 19/09/2024 | 0.395 | 18.800 | 20,000 | 33.187 | 20,000 | 0.380 | ||
| 17/09/2024 | 0.410 | 18.780 | 70,000 | 35.213 | 35,000 | 0.410 | 35,000 | 0.410 |
| 16/09/2024 | 0.385 | 18.420 | 0 | 37.872 | ||||
| 13/09/2024 | 0.385 | 18.480 | 0 | 36.307 | ||||
| 12/09/2024 | 0.350 | 18.160 | 20,000 | 47.466 | 20,000 | 0.350 | ||
| 11/09/2024 | 0.310 | 17.980 | 140,000 | 34.132 | 40,000 | 0.300 | 60,000 | 0.265 |
| 10/09/2024 | 0.390 | 18.420 | 0 | 37.315 | ||||
| 09/09/2024 | 0.355 | 18.340 | 20,000 | 33.947 | 20,000 | 0.350 | ||
| 06/09/2024 | 0 | 37.910 | ||||||
| 05/09/2024 | 0.490 | 19.100 | 0 | 37.723 | ||||
| 04/09/2024 | 0.500 | 19.160 | 0 | 37.758 | ||||
| 03/09/2024 | 0.720 | 20.510 | 15,000 | 40.189 | 15,000 | 0.720 | ||
| 02/09/2024 | 0.710 | 20.410 | 0 | 40.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |