23513 海油法巴五一购Ａ (认购证)
按盘价 
0.052 -0.015 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.067 | 17.100 | 820,000 | 2,655,000 | 6.638 | 820,000 | 0.067 | ||
| 28/11/2024 | 0.066 | 17.040 | 10,000 | 1,835,000 | 4.588 | 10,000 | 0.066 | ||
| 27/11/2024 | 0.077 | 17.260 | 0 | 1,845,000 | 4.612 | ||||
| 26/11/2024 | 0.076 | 17.120 | 60,000 | 1,845,000 | 4.612 | 60,000 | 0.079 | ||
| 25/11/2024 | 0.100 | 17.320 | 445,000 | 1,785,000 | 4.462 | 345,000 | 0.108 | ||
| 22/11/2024 | 0.082 | 17.060 | 200,000 | 1,440,000 | 3.600 | 200,000 | 0.107 | ||
| 21/11/2024 | 0.093 | 17.160 | 0 | 1,240,000 | 3.100 | ||||
| 20/11/2024 | 0.093 | 17.100 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.094 | ||
| 19/11/2024 | 0.105 | 17.160 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.109 | ||
| 18/11/2024 | 0.090 | 17.040 | 200,000 | 1,240,000 | 3.100 | 100,000 | 0.090 | 100,000 | 0.108 |
| 15/11/2024 | 0.082 | 16.820 | 0 | 1,240,000 | 3.100 | ||||
| 14/11/2024 | 0.082 | 16.740 | 5,000 | 1,240,000 | 3.100 | 5,000 | 0.082 | ||
| 13/11/2024 | 0.107 | 17.020 | 5,000 | 1,245,000 | 3.112 | 5,000 | 0.108 | ||
| 12/11/2024 | 0.095 | 16.940 | 335,000 | 1,250,000 | 3.125 | 15,000 | 0.086 | 320,000 | 0.098 |
| 11/11/2024 | 0.130 | 17.300 | 210,000 | 945,000 | 2.362 | 210,000 | 0.130 | ||
| 08/11/2024 | 0.179 | 17.760 | 305,000 | 735,000 | 1.838 | 305,000 | 0.177 | ||
| 07/11/2024 | 0.208 | 18.040 | 0 | 430,000 | 1.075 | ||||
| 06/11/2024 | 0.208 | 17.940 | 0 | 430,000 | 1.075 | ||||
| 05/11/2024 | 0.246 | 18.400 | 0 | 430,000 | 1.075 | ||||
| 04/11/2024 | 0.238 | 18.120 | 50,000 | 430,000 | 1.075 | 50,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |