23525 海油中銀四乙購A (认购证)
实時 按盘价 跌0.043 -0.001 (-2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04416.82045,00030.0205,0000.03840,0000.048
14/11/20240.03716.740565,00028.644550,0000.038
13/11/20240.05717.02015,00030.14810,0000.062
12/11/20240.04916.940340,00028.85210,0000.048330,0000.057
11/11/20240.07217.300350,00029.188200,0000.063150,0000.072
08/11/20240.11217.760805,00029.51610,0000.140630,0000.113
07/11/20240.13818.04010,00029.4195,0000.138
06/11/20240.13417.940250,00030.07530,0000.147
05/11/20240.17718.400235,00029.292
04/11/20240.15818.120360,00030.745300,0000.195
01/11/20240.18018.380625,00029.034320,0000.188100,0000.194
31/10/20240.16318.1803,390,00029.4201,025,0000.1701,500,0000.168
30/10/20240.15718.0206,920,00030.797690,0000.1484,310,0000.150
29/10/20240.19618.420570,00030.166200,0000.210
28/10/20240.23518.700315,00031.043115,0000.204
25/10/20240.27018.920230,00031.546130,0000.289
24/10/20240.28519.060130,00030.79920,0000.280
23/10/20240.26018.84015,00031.0015,0000.260
22/10/20240.25018.76050,00030.686
21/10/20240.25018.760220,00030.433100,0000.24720,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。