23525 海油中銀四乙購A (认购证)
实時 按盘价 升0.177 +0.019 (+12.025%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.15818.120360,00030.745300,0000.195
01/11/20240.18018.380625,00029.034320,0000.188100,0000.194
31/10/20240.16318.1803,390,00029.4201,025,0000.1701,500,0000.168
30/10/20240.15718.0206,920,00030.797690,0000.1484,310,0000.150
29/10/20240.19618.420570,00030.166200,0000.210
28/10/20240.23518.700315,00031.043115,0000.204
25/10/20240.27018.920230,00031.546130,0000.289
24/10/20240.28519.060130,00030.79920,0000.280
23/10/20240.26018.84015,00031.0015,0000.260
22/10/20240.25018.76050,00030.686
21/10/20240.25018.760220,00030.433100,0000.24720,0000.242
18/10/20240.28519.020665,00030.090250,0000.296
17/10/20240.29519.040325,00031.014165,0000.324
16/10/20240.33019.100235,00035.002195,0000.328
15/10/20240.35519.300360,00034.524100,0000.405
14/10/20240.52020.150100,00041.550100,0000.520
10/10/20240.54020.10075,00044.63445,0000.472
09/10/20240.37519.300150,00036.026100,0000.455
08/10/20240.57020.350043.209
07/10/20240.80022.050355,00033.9055,0000.810300,0000.770
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。