23525 海油中银四乙购Ａ (认购证)
按盘价 
0.177 +0.019 (+12.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.158 | 18.120 | 360,000 | 8,530,000 | 12.186 | 300,000 | 0.195 | ||
| 01/11/2024 | 0.180 | 18.380 | 625,000 | 8,230,000 | 11.757 | 320,000 | 0.188 | 100,000 | 0.194 |
| 31/10/2024 | 0.163 | 18.180 | 3,390,000 | 8,450,000 | 12.071 | 1,025,000 | 0.170 | 1,500,000 | 0.168 |
| 30/10/2024 | 0.157 | 18.020 | 6,920,000 | 7,975,000 | 11.393 | 690,000 | 0.148 | 4,310,000 | 0.150 |
| 29/10/2024 | 0.196 | 18.420 | 570,000 | 4,355,000 | 6.221 | 200,000 | 0.210 | ||
| 28/10/2024 | 0.235 | 18.700 | 315,000 | 4,555,000 | 6.507 | 115,000 | 0.204 | ||
| 25/10/2024 | 0.270 | 18.920 | 230,000 | 4,440,000 | 6.343 | 130,000 | 0.289 | ||
| 24/10/2024 | 0.285 | 19.060 | 130,000 | 4,570,000 | 6.529 | 20,000 | 0.280 | ||
| 23/10/2024 | 0.260 | 18.840 | 15,000 | 4,590,000 | 6.557 | 5,000 | 0.260 | ||
| 22/10/2024 | 0.250 | 18.760 | 50,000 | 4,595,000 | 6.564 | ||||
| 21/10/2024 | 0.250 | 18.760 | 220,000 | 4,595,000 | 6.564 | 100,000 | 0.247 | 20,000 | 0.242 |
| 18/10/2024 | 0.285 | 19.020 | 665,000 | 4,675,000 | 6.679 | 250,000 | 0.296 | ||
| 17/10/2024 | 0.295 | 19.040 | 325,000 | 4,925,000 | 7.036 | 165,000 | 0.324 | ||
| 16/10/2024 | 0.330 | 19.100 | 235,000 | 5,090,000 | 7.271 | 195,000 | 0.328 | ||
| 15/10/2024 | 0.355 | 19.300 | 360,000 | 5,285,000 | 7.550 | 100,000 | 0.405 | ||
| 14/10/2024 | 0.520 | 20.150 | 100,000 | 5,385,000 | 7.693 | 100,000 | 0.520 | ||
| 10/10/2024 | 0.540 | 20.100 | 75,000 | 5,485,000 | 7.836 | 45,000 | 0.472 | ||
| 09/10/2024 | 0.375 | 19.300 | 150,000 | 5,530,000 | 7.900 | 100,000 | 0.455 | ||
| 08/10/2024 | 0.570 | 20.350 | 0 | 5,630,000 | 8.043 | ||||
| 07/10/2024 | 0.800 | 22.050 | 355,000 | 5,630,000 | 8.043 | 5,000 | 0.810 | 300,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |