23555 南中瑞銀四乙沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01313.140036.695
14/11/20240.01313.270037.837
13/11/20240.01313.480039.821
12/11/20240.01313.340037.861
11/11/20240.01313.550257,00039.785255,0000.0132,0000.013
08/11/20240.01313.730040.543
07/11/20240.01314.0105,00042.9455,0000.013
06/11/20240.01313.510037.603
05/11/20240.01213.84050,00039.78550,0000.012
04/11/20240.02113.53050,00042.16850,0000.022
01/11/20240.02513.360041.418
31/10/20240.02513.170038.967
30/10/20240.02513.240405,00039.453405,0000.025
29/10/20240.02313.37071,00039.57670,0000.021
28/10/20240.02613.470400,00041.833
25/10/20240.02613.510041.346
24/10/20240.02613.530041.262
23/10/20240.02613.640042.084
22/10/20240.02613.570041.110
21/10/20240.02613.530040.435
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。