23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.021 | 13.530 | 50,000 | 42.168 | 50,000 | 0.022 | ||
| 01/11/2024 | 0.025 | 13.360 | 0 | 41.418 | ||||
| 31/10/2024 | 0.025 | 13.170 | 0 | 38.967 | ||||
| 30/10/2024 | 0.025 | 13.240 | 405,000 | 39.453 | 405,000 | 0.025 | ||
| 29/10/2024 | 0.023 | 13.370 | 71,000 | 39.576 | 70,000 | 0.021 | ||
| 28/10/2024 | 0.026 | 13.470 | 400,000 | 41.833 | ||||
| 25/10/2024 | 0.026 | 13.510 | 0 | 41.346 | ||||
| 24/10/2024 | 0.026 | 13.530 | 0 | 41.262 | ||||
| 23/10/2024 | 0.026 | 13.640 | 0 | 42.084 | ||||
| 22/10/2024 | 0.026 | 13.570 | 0 | 41.110 | ||||
| 21/10/2024 | 0.026 | 13.530 | 0 | 40.435 | ||||
| 18/10/2024 | 0.026 | 13.740 | 453,000 | 41.676 | 256,000 | 0.035 | 197,000 | 0.033 |
| 17/10/2024 | 0.041 | 13.050 | 1,156,000 | 40.424 | 656,000 | 0.031 | 500,000 | 0.036 |
| 16/10/2024 | 0.035 | 13.330 | 1,809,000 | 40.940 | 1,095,000 | 0.034 | 695,000 | 0.034 |
| 15/10/2024 | 0.033 | 13.450 | 1,012,000 | 41.130 | 465,000 | 0.031 | 547,000 | 0.030 |
| 14/10/2024 | 0.031 | 13.900 | 10,966,000 | 44.376 | 2,426,000 | 0.030 | 8,540,000 | 0.032 |
| 10/10/2024 | 0.040 | 14.040 | 791,000 | 48.276 | 491,000 | 0.044 | ||
| 09/10/2024 | 0.044 | 13.510 | 560,000 | 44.408 | 560,000 | 0.057 | ||
| 08/10/2024 | 0.800 | 14.380 | 1,000 | 247.708 | 1,000 | 0.800 | ||
| 07/10/2024 | 0.800 | 16.180 | 0 | 263.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |