日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.800 | 14.220 | 13,000 | ||||||
27/09/2024 | 0.014 | 13.590 | 80,000 | 0 | 0.000 | 80,000 | 0.011 | ||
26/09/2024 | 0.019 | 12.940 | 0 | 80,000 | 0.130 | ||||
25/09/2024 | 0.035 | 12.340 | 0 | 80,000 | 0.130 | ||||
24/09/2024 | 0.045 | 12.140 | 0 | 80,000 | 0.130 | ||||
23/09/2024 | 0.084 | 11.440 | 0 | 80,000 | 0.130 | ||||
20/09/2024 | 0.088 | 11.380 | 0 | 80,000 | 0.130 | ||||
19/09/2024 | 0.091 | 11.350 | 0 | 80,000 | 0.130 | ||||
17/09/2024 | 0.096 | 11.300 | 0 | 80,000 | 0.130 | ||||
16/09/2024 | 0.099 | 11.260 | 0 | 80,000 | 0.130 | ||||
13/09/2024 | 0.102 | 11.230 | 0 | 80,000 | 0.130 | ||||
12/09/2024 | 0.102 | 11.240 | 0 | 80,000 | 0.130 | ||||
11/09/2024 | 0.099 | 11.300 | 126,000 | 80,000 | 0.130 | 126,000 | 0.099 | ||
10/09/2024 | 0.097 | 11.320 | 0 | 206,000 | 0.340 | ||||
09/09/2024 | 0.098 | 11.320 | 3,000 | 206,000 | 0.340 | 3,000 | 0.099 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 11.570 | 0 | 203,000 | 0.340 | ||||
04/09/2024 | 0.085 | 11.550 | 0 | 203,000 | 0.340 | ||||
03/09/2024 | 0.082 | 11.610 | 0 | 203,000 | 0.340 | ||||
02/09/2024 | 0.080 | 11.650 | 50,000 | 203,000 | 0.340 | 50,000 | 0.077 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |