23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.166 | 10.350 | 1,810,000 | 57.126 | 905,000 | 0.170 | 905,000 | 0.172 |
| 20/05/2026 | 0.155 | 10.190 | 6,200,000 | 57.243 | 3,100,000 | 0.157 | 3,100,000 | 0.158 |
| 19/05/2026 | 0.153 | 10.270 | 1,200,000 | 55.247 | 450,000 | 0.151 | 500,000 | 0.148 |
| 18/05/2026 | 0.157 | 10.130 | 4,060,000 | 58.207 | 2,030,000 | 0.158 | 2,030,000 | 0.159 |
| 15/05/2026 | 0.180 | 10.390 | 3,380,000 | 58.029 | 1,630,000 | 0.192 | 1,625,000 | 0.193 |
| 14/05/2026 | 0.208 | 10.710 | 2,670,000 | 57.893 | 1,335,000 | 0.220 | 1,335,000 | 0.217 |
| 13/05/2026 | 0.228 | 10.950 | 2,765,000 | 57.281 | 1,610,000 | 0.240 | 1,155,000 | 0.244 |
| 12/05/2026 | 0.248 | 11.310 | 3,010,000 | 54.408 | 1,270,000 | 0.230 | 1,740,000 | 0.234 |
| 11/05/2026 | 0.230 | 10.820 | 3,320,000 | 59.638 | 1,670,000 | 0.204 | 1,650,000 | 0.204 |
| 08/05/2026 | 0.202 | 10.470 | 3,100,000 | 59.686 | 1,545,000 | 0.190 | 1,550,000 | 0.190 |
| 07/05/2026 | 0.213 | 10.600 | 4,880,000 | 59.391 | 2,440,000 | 0.210 | 2,440,000 | 0.210 |
| 06/05/2026 | 0.192 | 10.430 | 3,890,000 | 57.993 | 1,770,000 | 0.183 | 1,740,000 | 0.181 |
| 05/05/2026 | 0.137 | 9.500 | 2,760,000 | 61.304 | 1,370,000 | 0.132 | 1,390,000 | 0.132 |
| 04/05/2026 | 0.151 | 9.620 | 2,360,000 | 62.336 | 1,185,000 | 0.161 | 1,175,000 | 0.162 |
| 30/04/2026 | 0.159 | 9.650 | 3,930,000 | 62.771 | 1,965,000 | 0.163 | 1,965,000 | 0.164 |
| 29/04/2026 | 0.190 | 10.020 | 1,550,000 | 63.006 | 775,000 | 0.188 | 775,000 | 0.188 |
| 28/04/2026 | 0.168 | 9.740 | 3,170,000 | 62.838 | 1,585,000 | 0.181 | 1,585,000 | 0.181 |
| 27/04/2026 | 0.182 | 9.930 | 2,440,000 | 62.457 | 1,205,000 | 0.200 | 1,235,000 | 0.201 |
| 24/04/2026 | 0.191 | 10.030 | 4,415,000 | 62.039 | 2,235,000 | 0.179 | 2,180,000 | 0.180 |
| 23/04/2026 | 0.158 | 9.620 | 7,455,000 | 61.636 | 3,660,000 | 0.158 | 3,715,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |