23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 9.010 | 0 | 60.767 | ||||
| 02/09/2026 | 0.012 | 8.855 | 0 | 62.982 | ||||
| 01/09/2026 | 0.012 | 8.735 | 0 | 64.476 | ||||
| 31/08/2026 | 0.012 | 8.775 | 0 | 62.737 | ||||
| 28/08/2026 | 0.012 | 9.025 | 0 | 55.419 | ||||
| 27/08/2026 | 0.012 | 8.910 | 0 | 56.840 | ||||
| 26/08/2026 | 0.012 | 9.020 | 0 | 54.083 | ||||
| 25/08/2026 | 0.012 | 9.045 | 0 | 52.963 | ||||
| 24/08/2026 | 0.012 | 9.000 | 0 | 53.124 | ||||
| 21/08/2026 | 0.012 | 9.160 | 800,000 | 48.525 | 800,000 | 0.012 | ||
| 20/08/2026 | 0.019 | 9.110 | 0 | 54.870 | ||||
| 19/08/2026 | 0.019 | 9.140 | 0 | 53.724 | ||||
| 18/08/2026 | 0.019 | 9.125 | 0 | 53.429 | ||||
| 17/08/2026 | 0.019 | 9.155 | 0 | 52.335 | ||||
| 14/08/2026 | 0.019 | 8.935 | 0 | 54.610 | ||||
| 13/08/2026 | 0.019 | 8.785 | 0 | 59.359 | ||||
| 12/08/2026 | 0.020 | 9.065 | 400,000 | 52.055 | 200,000 | 0.020 | 200,000 | 0.019 |
| 11/08/2026 | 0.020 | 8.965 | 4,440,000 | 53.281 | 1,820,000 | 0.022 | 2,620,000 | 0.023 |
| 10/08/2026 | 0.026 | 9.305 | 0 | 50.799 | ||||
| 07/08/2026 | 0.025 | 9.120 | 4,480,000 | 52.034 | 2,240,000 | 0.026 | 2,240,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |