23560 信义麦银六十购Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 8.670 | 9,560,000 | 70,000 | 0.175 | 4,780,000 | 0.040 | 4,780,000 | 0.040 |
| 03/07/2026 | 0.043 | 8.660 | 9,740,000 | 70,000 | 0.175 | 4,870,000 | 0.045 | 4,870,000 | 0.045 |
| 02/07/2026 | 0.039 | 8.560 | 5,180,000 | 70,000 | 0.175 | 2,690,000 | 0.041 | 2,490,000 | 0.041 |
| 30/06/2026 | 0.040 | 8.530 | 7,370,000 | 270,000 | 0.675 | 3,950,000 | 0.041 | 3,420,000 | 0.040 |
| 29/06/2026 | 0.040 | 8.610 | 7,170,000 | 800,000 | 2.000 | 3,220,000 | 0.040 | 3,950,000 | 0.040 |
| 26/06/2026 | 0.040 | 8.480 | 10,065,000 | 70,000 | 0.175 | 4,985,000 | 0.042 | 4,980,000 | 0.041 |
| 25/06/2026 | 0.046 | 8.620 | 8,345,000 | 75,000 | 0.188 | 4,470,000 | 0.043 | 3,875,000 | 0.042 |
| 24/06/2026 | 0.042 | 8.590 | 7,640,000 | 670,000 | 1.675 | 3,265,000 | 0.044 | 3,865,000 | 0.043 |
| 23/06/2026 | 0.050 | 8.660 | 4,990,000 | 70,000 | 0.175 | 2,415,000 | 0.053 | 2,415,000 | 0.052 |
| 22/06/2026 | 0.060 | 8.880 | 4,525,000 | 70,000 | 0.175 | 2,260,000 | 0.062 | 2,265,000 | 0.061 |
| 18/06/2026 | 0.079 | 9.220 | 15,180,000 | 65,000 | 0.162 | 7,590,000 | 0.085 | 7,590,000 | 0.085 |
| 17/06/2026 | 0.108 | 9.750 | 3,770,000 | 65,000 | 0.162 | 1,885,000 | 0.123 | 1,885,000 | 0.122 |
| 16/06/2026 | 0.104 | 9.660 | 3,350,000 | 65,000 | 0.162 | 1,675,000 | 0.108 | 1,675,000 | 0.107 |
| 15/06/2026 | 0.095 | 9.500 | 7,660,000 | 65,000 | 0.162 | 3,830,000 | 0.092 | 3,830,000 | 0.092 |
| 12/06/2026 | 0.088 | 9.300 | 8,250,000 | 65,000 | 0.162 | 4,250,000 | 0.090 | 4,000,000 | 0.090 |
| 11/06/2026 | 0.084 | 9.250 | 5,720,000 | 315,000 | 0.788 | 2,735,000 | 0.082 | 2,985,000 | 0.083 |
| 10/06/2026 | 0.101 | 9.400 | 12,200,000 | 65,000 | 0.162 | 6,100,000 | 0.096 | 6,100,000 | 0.096 |
| 09/06/2026 | 0.094 | 9.340 | 5,140,000 | 65,000 | 0.162 | 2,570,000 | 0.089 | 2,570,000 | 0.088 |
| 08/06/2026 | 0.102 | 9.430 | 8,190,000 | 65,000 | 0.162 | 4,095,000 | 0.104 | 4,095,000 | 0.104 |
| 05/06/2026 | 0.112 | 9.580 | 4,560,000 | 65,000 | 0.162 | 2,280,000 | 0.118 | 2,280,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |