23560 信义麦银六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 9.010 | 0 | 70,000 | 0.175 | ||||
| 02/09/2026 | 0.012 | 8.855 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.012 | 8.735 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.012 | 8.775 | 0 | 70,000 | 0.175 | ||||
| 28/08/2026 | 0.012 | 9.025 | 0 | 70,000 | 0.175 | ||||
| 27/08/2026 | 0.012 | 8.910 | 0 | 70,000 | 0.175 | ||||
| 26/08/2026 | 0.012 | 9.020 | 0 | 70,000 | 0.175 | ||||
| 25/08/2026 | 0.012 | 9.045 | 0 | 70,000 | 0.175 | ||||
| 24/08/2026 | 0.012 | 9.000 | 0 | 70,000 | 0.175 | ||||
| 21/08/2026 | 0.012 | 9.160 | 800,000 | 70,000 | 0.175 | 800,000 | 0.012 | ||
| 20/08/2026 | 0.019 | 9.110 | 0 | 870,000 | 2.175 | ||||
| 19/08/2026 | 0.019 | 9.140 | 0 | 870,000 | 2.175 | ||||
| 18/08/2026 | 0.019 | 9.125 | 0 | 870,000 | 2.175 | ||||
| 17/08/2026 | 0.019 | 9.155 | 0 | 870,000 | 2.175 | ||||
| 14/08/2026 | 0.019 | 8.935 | 0 | 870,000 | 2.175 | ||||
| 13/08/2026 | 0.019 | 8.785 | 0 | 870,000 | 2.175 | ||||
| 12/08/2026 | 0.020 | 9.065 | 400,000 | 870,000 | 2.175 | 200,000 | 0.020 | 200,000 | 0.019 |
| 11/08/2026 | 0.020 | 8.965 | 4,440,000 | 870,000 | 2.175 | 1,820,000 | 0.022 | 2,620,000 | 0.023 |
| 10/08/2026 | 0.026 | 9.305 | 0 | 70,000 | 0.175 | ||||
| 07/08/2026 | 0.025 | 9.120 | 4,480,000 | 70,000 | 0.175 | 2,240,000 | 0.026 | 2,240,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |