23562 中行法巴六七購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 4.820 | 0 | 25.417 | ||||
| 03/07/2026 | 0.046 | 4.810 | 0 | 25.160 | ||||
| 02/07/2026 | 0.055 | 4.810 | 120,000 | 36.255 | 120,000 | 0.086 | ||
| 30/06/2026 | 0.084 | 4.855 | 0 | 28.664 | ||||
| 29/06/2026 | 0.122 | 4.955 | 20,000 | 27.240 | 4,000 | 0.127 | ||
| 26/06/2026 | 0.131 | 4.925 | 8,000 | 29.883 | 8,000 | 0.131 | ||
| 25/06/2026 | 0.098 | 4.855 | 28,000 | 28.605 | 28,000 | 0.126 | ||
| 24/06/2026 | 0.228 | 5.135 | 0 | 25.021 | ||||
| 23/06/2026 | 0.280 | 5.205 | 0 | 25.039 | ||||
| 22/06/2026 | 0.217 | 5.135 | 0 | 22.030 | ||||
| 18/06/2026 | 0.210 | 5.135 | 482,000 | 19.307 | 243,000 | 0.196 | 239,000 | 0.192 |
| 17/06/2026 | 0.255 | 5.185 | 0 | 20.639 | ||||
| 16/06/2026 | 0.380 | 5.335 | 0 | 21.536 | ||||
| 15/06/2026 | 0.395 | 5.355 | 0 | 20.632 | ||||
| 12/06/2026 | 0.415 | 5.395 | 2,000 | 13.453 | ||||
| 11/06/2026 | 0.315 | 5.235 | 0 | 22.909 | ||||
| 10/06/2026 | 0.365 | 5.285 | 2,000 | 24.736 | ||||
| 09/06/2026 | 0.325 | 5.255 | 0 | 21.419 | ||||
| 08/06/2026 | 0.305 | 5.225 | 0 | 21.628 | ||||
| 05/06/2026 | 0.255 | 5.175 | 0 | 18.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |