23562 中行法巴六七购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 4.820 | 0 | 160,000 | 0.229 | ||||
| 03/07/2026 | 0.046 | 4.810 | 0 | 160,000 | 0.229 | ||||
| 02/07/2026 | 0.055 | 4.810 | 120,000 | 160,000 | 0.229 | 120,000 | 0.086 | ||
| 30/06/2026 | 0.084 | 4.855 | 0 | 40,000 | 0.057 | ||||
| 29/06/2026 | 0.122 | 4.955 | 20,000 | 40,000 | 0.057 | 4,000 | 0.127 | ||
| 26/06/2026 | 0.131 | 4.925 | 8,000 | 36,000 | 0.051 | 8,000 | 0.131 | ||
| 25/06/2026 | 0.098 | 4.855 | 28,000 | 28,000 | 0.040 | 28,000 | 0.126 | ||
| 24/06/2026 | 0.228 | 5.135 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 5.205 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.217 | 5.135 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.210 | 5.135 | 482,000 | 0 | 0.000 | 243,000 | 0.196 | 239,000 | 0.192 |
| 17/06/2026 | 0.255 | 5.185 | 0 | 4,000 | 0.006 | ||||
| 16/06/2026 | 0.380 | 5.335 | 0 | 4,000 | 0.006 | ||||
| 15/06/2026 | 0.395 | 5.355 | 0 | 4,000 | 0.006 | ||||
| 12/06/2026 | 0.415 | 5.395 | 2,000 | 4,000 | 0.006 | ||||
| 11/06/2026 | 0.315 | 5.235 | 0 | 4,000 | 0.006 | ||||
| 10/06/2026 | 0.365 | 5.285 | 2,000 | 4,000 | 0.006 | ||||
| 09/06/2026 | 0.325 | 5.255 | 0 | 4,000 | 0.006 | ||||
| 08/06/2026 | 0.305 | 5.225 | 0 | 4,000 | 0.006 | ||||
| 05/06/2026 | 0.255 | 5.175 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |