23564 渣打信證六六購Ａ (认购证)
按盘价 
0.209 -0.021 (-9.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.230 | 201.000 | 29,525,000 | 43.028 | 14,440,000 | 0.226 | 14,770,000 | 0.225 |
| 28/01/2026 | 0.238 | 199.600 | 19,795,000 | 44.766 | 9,282,500 | 0.234 | 10,155,000 | 0.233 |
| 27/01/2026 | 0.212 | 197.400 | 65,035,000 | 43.443 | 31,685,000 | 0.202 | 33,112,500 | 0.201 |
| 26/01/2026 | 0.184 | 193.800 | 57,220,000 | 42.770 | 28,460,000 | 0.183 | 28,620,000 | 0.183 |
| 23/01/2026 | 0.194 | 194.500 | 11,777,500 | 42.965 | 5,940,000 | 0.194 | 5,725,000 | 0.194 |
| 22/01/2026 | 0.195 | 194.000 | 17,647,500 | 43.285 | 8,770,000 | 0.193 | 7,825,000 | 0.193 |
| 21/01/2026 | 0.186 | 191.300 | 42,390,000 | 44.024 | 20,235,000 | 0.186 | 21,127,500 | 0.186 |
| 20/01/2026 | 0.205 | 193.400 | 34,157,500 | 44.520 | 16,995,000 | 0.208 | 17,132,500 | 0.208 |
| 19/01/2026 | 0.215 | 194.700 | 32,472,500 | 44.533 | 16,220,000 | 0.214 | 16,162,500 | 0.214 |
| 16/01/2026 | 0.206 | 193.500 | 18,595,000 | 43.983 | 9,282,500 | 0.207 | 9,312,500 | 0.208 |
| 15/01/2026 | 0.205 | 194.200 | 25,852,500 | 43.244 | 13,075,000 | 0.199 | 12,775,000 | 0.199 |
| 14/01/2026 | 0.194 | 192.200 | 13,270,000 | 43.301 | 6,347,500 | 0.198 | 6,660,000 | 0.197 |
| 13/01/2026 | 0.197 | 191.600 | 35,385,000 | 43.832 | 17,282,500 | 0.187 | 17,615,000 | 0.186 |
| 12/01/2026 | 0.174 | 186.300 | 25,230,000 | 44.712 | 12,302,500 | 0.181 | 12,740,000 | 0.182 |
| 09/01/2026 | 0.195 | 189.500 | 4,822,500 | 44.505 | 2,390,000 | 0.191 | 2,427,500 | 0.192 |
| 08/01/2026 | 0.192 | 188.000 | 17,602,500 | 45.060 | 8,745,000 | 0.189 | 8,827,500 | 0.189 |
| 07/01/2026 | 0.222 | 192.500 | 9,665,000 | 45.058 | 4,787,500 | 0.222 | 4,840,000 | 0.222 |
| 06/01/2026 | 0.255 | 197.300 | 32,500 | 44.931 | 2,500 | 0.265 | 30,000 | 0.255 |
| 05/01/2026 | 0.246 | 193.600 | 1,505,000 | 46.536 | 750,000 | 0.232 | 755,000 | 0.232 |
| 02/01/2026 | 0.233 | 191.900 | 500,000 | 45.989 | 500,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |