23564 渣打信证六六购Ａ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.047 | 201.200 | 97,500 | 2,870,000 | 7.180 | 45,000 | 0.043 | 52,500 | 0.052 |
| 18/05/2026 | 0.032 | 196.600 | 10,000 | 2,862,500 | 7.160 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.042 | 198.000 | 207,500 | 2,852,500 | 7.130 | 107,500 | 0.044 | ||
| 14/05/2026 | 0.050 | 199.400 | 427,500 | 2,745,000 | 6.860 | 285,000 | 0.046 | 142,500 | 0.040 |
| 13/05/2026 | 0.046 | 198.100 | 30,000 | 2,887,500 | 7.220 | 30,000 | 0.041 | ||
| 12/05/2026 | 0.039 | 194.000 | 142,500 | 2,917,500 | 7.290 | 142,500 | 0.044 | ||
| 11/05/2026 | 0.069 | 203.000 | 565,000 | 2,775,000 | 6.940 | 550,000 | 0.059 | 15,000 | 0.066 |
| 08/05/2026 | 0.060 | 199.000 | 45,000 | 3,310,000 | 8.280 | 45,000 | 0.060 | ||
| 07/05/2026 | 0.081 | 203.600 | 507,500 | 3,265,000 | 8.160 | 447,500 | 0.073 | 10,000 | 0.081 |
| 06/05/2026 | 0.074 | 201.600 | 307,500 | 3,702,500 | 9.260 | 265,000 | 0.068 | 42,500 | 0.077 |
| 05/05/2026 | 0.048 | 192.200 | 30,000 | 3,925,000 | 9.810 | 30,000 | 0.050 | ||
| 04/05/2026 | 0.064 | 197.000 | 340,000 | 3,895,000 | 9.740 | 265,000 | 0.072 | 62,500 | 0.074 |
| 30/04/2026 | 0.047 | 190.800 | 535,000 | 4,097,500 | 10.240 | 257,500 | 0.064 | 152,500 | 0.052 |
| 29/04/2026 | 0.041 | 187.200 | 275,000 | 4,202,500 | 10.510 | 150,000 | 0.041 | 125,000 | 0.039 |
| 28/04/2026 | 0.036 | 185.900 | 150,000 | 4,227,500 | 10.570 | 150,000 | 0.040 | ||
| 27/04/2026 | 0.036 | 185.000 | 12,500 | 4,377,500 | 10.940 | 12,500 | 0.036 | ||
| 24/04/2026 | 0.035 | 183.000 | 310,000 | 4,390,000 | 10.980 | 10,000 | 0.034 | 290,000 | 0.035 |
| 23/04/2026 | 0.048 | 186.500 | 200,000 | 4,110,000 | 10.280 | 197,500 | 0.053 | ||
| 22/04/2026 | 0.066 | 192.000 | 22,500 | 3,912,500 | 9.780 | 2,500 | 0.063 | 20,000 | 0.065 |
| 21/04/2026 | 0.070 | 192.400 | 115,000 | 3,895,000 | 9.740 | 102,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |