23569 匯豐華泰四甲購A (认购证)
实時 按盘价 升0.410 +0.095 (+30.159%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.31569.700013.093
14/11/20240.27569.150017.391
13/11/20240.27569.450690,00011.816230,0000.25730,0000.240
12/11/20240.35569.450694,00019.80452,0000.450150,0000.410
11/11/20240.46570.400414,00014.796194,0000.43178,0000.463
08/11/20240.75071.400212,00026.72010,0000.820
07/11/20240.82072.350396,00030.1372,0000.82044,0000.880
06/11/20240.71071.5731,220,00016.93850,0000.710
05/11/20240.78071.623442,00023.81242,0000.771
04/11/20240.72071.173436,00024.36856,0000.67410,0000.730
01/11/20240.70070.823172,00025.33926,0000.71046,0000.705
31/10/20240.81071.323296,00027.504130,0000.72720,0000.794
30/10/20240.71071.073378,00022.015120,0000.71056,0000.669
29/10/20240.66070.823542,00020.702220,0000.491280,0000.598
28/10/20240.38068.273228,00023.758184,0000.35444,0000.391
25/10/20240.40068.073150,00024.974150,0000.417
24/10/20240.38067.973162,00023.970106,0000.37656,0000.381
23/10/20240.40068.0231,224,00024.451362,0000.397282,0000.402
22/10/20240.33067.473450,00023.124
21/10/20240.37067.723444,00023.68736,0000.3654,0000.383
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。