23569 信光法兴六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 2.100 | 0 | 1,070,000 | 1.338 | ||||
| 03/07/2026 | 0.012 | 2.110 | 0 | 1,070,000 | 1.338 | ||||
| 02/07/2026 | 0.012 | 2.070 | 0 | 1,070,000 | 1.338 | ||||
| 30/06/2026 | 0.012 | 2.060 | 0 | 1,070,000 | 1.338 | ||||
| 29/06/2026 | 0.012 | 2.030 | 0 | 1,070,000 | 1.338 | ||||
| 26/06/2026 | 0.012 | 2.000 | 0 | 1,070,000 | 1.338 | ||||
| 25/06/2026 | 0.012 | 2.040 | 0 | 1,070,000 | 1.338 | ||||
| 24/06/2026 | 0.012 | 2.000 | 0 | 1,070,000 | 1.338 | ||||
| 23/06/2026 | 0.012 | 2.080 | 0 | 1,070,000 | 1.338 | ||||
| 22/06/2026 | 0.012 | 2.260 | 0 | 1,070,000 | 1.338 | ||||
| 18/06/2026 | 0.012 | 2.350 | 0 | 1,070,000 | 1.338 | ||||
| 17/06/2026 | 0.012 | 2.400 | 0 | 1,070,000 | 1.338 | ||||
| 16/06/2026 | 0.012 | 2.400 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.012 | 2.470 | 0 | 1,070,000 | 1.338 | ||||
| 12/06/2026 | 0.012 | 2.410 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.012 | ||
| 11/06/2026 | 0.013 | 2.450 | 0 | 1,060,000 | 1.325 | ||||
| 10/06/2026 | 0.013 | 2.510 | 0 | 1,060,000 | 1.325 | ||||
| 09/06/2026 | 0.012 | 2.420 | 0 | 1,060,000 | 1.325 | ||||
| 08/06/2026 | 0.013 | 2.440 | 0 | 1,060,000 | 1.325 | ||||
| 05/06/2026 | 0.013 | 2.530 | 0 | 1,060,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |