23592 平醫華泰六甲購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.880 | 0 | 68.891 | 638,000 | 0.094 | 655,000 | 0.094 | |
| 01/04/2026 | 12.200 | 0 | 67.898 | 2,256,000 | 0.092 | 2,331,000 | 0.093 | |
| 31/03/2026 | 11.520 | 0 | 70.009 | 1,208,000 | 0.092 | 1,219,000 | 0.090 | |
| 30/03/2026 | 11.670 | 0 | 70.066 | 2,129,000 | 0.093 | 2,062,000 | 0.095 | |
| 27/03/2026 | 11.930 | 0 | 69.635 | 2,326,000 | 0.100 | 2,358,000 | 0.099 | |
| 26/03/2026 | 11.760 | 0 | 69.520 | 2,262,000 | 0.124 | 2,055,000 | 0.128 | |
| 25/03/2026 | 12.750 | 0 | 67.395 | 11,119,000 | 0.115 | 11,505,000 | 0.115 | |
| 24/03/2026 | 11.500 | 0 | 68.021 | 1,514,000 | 0.079 | 1,514,000 | 0.078 | |
| 23/03/2026 | 11.350 | 0 | 68.242 | 1,188,000 | 0.081 | 1,188,000 | 0.081 | |
| 20/03/2026 | 11.700 | 0 | 67.822 | 675,000 | 0.097 | 688,000 | 0.098 | |
| 19/03/2026 | 11.900 | 0 | 67.382 | 587,000 | 0.104 | 587,000 | 0.105 | |
| 18/03/2026 | 12.430 | 0 | 67.027 | 784,000 | 0.109 | 804,000 | 0.108 | |
| 17/03/2026 | 12.250 | 0 | 67.966 | 1,020,000 | 0.108 | 1,020,000 | 0.106 | |
| 16/03/2026 | 11.920 | 0 | 67.942 | 756,000 | 0.099 | 756,000 | 0.098 | |
| 13/03/2026 | 11.710 | 0 | 68.824 | 254,000 | 0.104 | 254,000 | 0.103 | |
| 12/03/2026 | 12.060 | 0 | 68.398 | 575,000 | 0.112 | 575,000 | 0.112 | |
| 11/03/2026 | 12.200 | 0 | 68.376 | |||||
| 10/03/2026 | 12.170 | 0 | 68.138 | 67,000 | 0.109 | 67,000 | 0.109 | |
| 09/03/2026 | 11.900 | 0 | 68.183 | 76,000 | 0.101 | 76,000 | 0.101 | |
| 06/03/2026 | 12.010 | 0 | 68.744 | 509,000 | 0.113 | 509,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |