23592 平醫華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.220 | 0 | 93.686 | ||||
| 06/07/2026 | 0.010 | 7.600 | 0 | 88.589 | ||||
| 03/07/2026 | 0.010 | 7.410 | 0 | 89.768 | ||||
| 02/07/2026 | 0.010 | 7.070 | 0 | 93.631 | ||||
| 30/06/2026 | 0.010 | 6.980 | 0 | 94.010 | ||||
| 29/06/2026 | 0.010 | 7.210 | 100,000 | 90.742 | 100,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.580 | 0 | 97.733 | ||||
| 25/06/2026 | 0.010 | 6.800 | 0 | 94.455 | ||||
| 24/06/2026 | 0.010 | 7.060 | 0 | 90.808 | ||||
| 23/06/2026 | 0.010 | 7.260 | 200,000 | 88.010 | 200,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 7.520 | 0 | 84.627 | ||||
| 18/06/2026 | 0.010 | 7.810 | 0 | 80.136 | ||||
| 17/06/2026 | 0.010 | 8.050 | 0 | 77.270 | ||||
| 16/06/2026 | 0.010 | 8.200 | 0 | 75.450 | ||||
| 15/06/2026 | 0.010 | 8.850 | 0 | 68.753 | ||||
| 12/06/2026 | 0.010 | 8.740 | 0 | 69.055 | ||||
| 11/06/2026 | 0.010 | 8.710 | 0 | 69.095 | ||||
| 10/06/2026 | 0.010 | 8.740 | 0 | 68.568 | ||||
| 09/06/2026 | 0.010 | 8.620 | 0 | 69.487 | ||||
| 08/06/2026 | 0.010 | 8.660 | 10,000 | 68.867 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |