23592 平医华泰六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 9.310 | 0 | ||||||
| 20/05/2026 | 0.018 | 9.590 | 0 | 2,078,000 | 5.195 | ||||
| 19/05/2026 | 0.018 | 9.690 | 0 | 2,078,000 | 5.195 | ||||
| 18/05/2026 | 0.022 | 9.900 | 0 | 2,078,000 | 5.195 | ||||
| 15/05/2026 | 0.025 | 10.120 | 80,000 | 2,078,000 | 5.195 | 80,000 | 0.024 | ||
| 14/05/2026 | 0.031 | 10.420 | 1,620,000 | 2,158,000 | 5.395 | 760,000 | 0.034 | 860,000 | 0.033 |
| 13/05/2026 | 0.035 | 10.490 | 52,000 | 2,058,000 | 5.145 | 52,000 | 0.038 | ||
| 12/05/2026 | 0.041 | 10.790 | 1,386,000 | 2,006,000 | 5.015 | 693,000 | 0.046 | 693,000 | 0.045 |
| 11/05/2026 | 0.046 | 11.090 | 265,000 | 2,006,000 | 5.015 | 116,000 | 0.047 | 149,000 | 0.047 |
| 08/05/2026 | 0.048 | 11.130 | 2,795,000 | 1,973,000 | 4.932 | 1,372,000 | 0.048 | 1,423,000 | 0.048 |
| 07/05/2026 | 0.049 | 11.110 | 2,178,000 | 1,922,000 | 4.805 | 1,087,000 | 0.051 | 1,091,000 | 0.051 |
| 06/05/2026 | 0.043 | 10.760 | 2,500,000 | 1,918,000 | 4.795 | 1,188,000 | 0.046 | 1,312,000 | 0.045 |
| 05/05/2026 | 0.046 | 10.930 | 620,000 | 1,794,000 | 4.485 | 342,000 | 0.044 | 278,000 | 0.044 |
| 04/05/2026 | 0.046 | 10.940 | 1,165,000 | 1,858,000 | 4.645 | 592,000 | 0.048 | 573,000 | 0.048 |
| 30/04/2026 | 0.043 | 10.750 | 3,816,000 | 1,877,000 | 4.692 | 1,918,000 | 0.044 | 1,898,000 | 0.044 |
| 29/04/2026 | 0.046 | 10.850 | 2,238,000 | 1,897,000 | 4.743 | 1,153,000 | 0.046 | 1,050,000 | 0.046 |
| 28/04/2026 | 0.044 | 10.690 | 3,117,000 | 2,000,000 | 5.000 | 1,707,000 | 0.048 | 1,410,000 | 0.049 |
| 27/04/2026 | 0.051 | 11.010 | 3,318,000 | 2,297,000 | 5.742 | 1,386,000 | 0.055 | 1,852,000 | 0.054 |
| 24/04/2026 | 0.055 | 11.290 | 13,221,000 | 1,831,000 | 4.578 | 6,392,000 | 0.059 | 6,769,000 | 0.061 |
| 23/04/2026 | 0.066 | 11.750 | 1,612,000 | 1,454,000 | 3.635 | 712,000 | 0.071 | 900,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |