23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.265 | 42.960 | 2,415,000 | 30.256 | 1,040,000 | 0.278 | 307,500 | 0.308 |
| 03/07/2026 | 0.290 | 43.220 | 1,877,500 | 30.124 | 450,000 | 0.270 | 1,247,500 | 0.269 |
| 02/07/2026 | 0.242 | 42.300 | 4,745,000 | 30.878 | 2,365,000 | 0.255 | 2,350,000 | 0.256 |
| 30/06/2026 | 0.246 | 42.380 | 12,255,000 | 30.434 | 6,102,500 | 0.243 | 6,142,500 | 0.243 |
| 29/06/2026 | 0.305 | 43.600 | 355,000 | 34.251 | 177,500 | 0.343 | 177,500 | 0.370 |
| 26/06/2026 | 0.375 | 44.305 | 520,000 | 28.853 | 250,000 | 0.360 | 245,000 | 0.367 |
| 25/06/2026 | 0.440 | 45.065 | 80,000 | 28.493 | 80,000 | 0.443 | ||
| 24/06/2026 | 0.425 | 45.265 | 527,500 | 26.481 | 265,000 | 0.441 | 262,500 | 0.437 |
| 23/06/2026 | 0.475 | 45.745 | 437,500 | 26.417 | 192,500 | 0.486 | 245,000 | 0.492 |
| 22/06/2026 | 0.570 | 46.345 | 0 | 27.908 | ||||
| 18/06/2026 | 0.610 | 46.885 | 0 | 26.187 | ||||
| 17/06/2026 | 0.610 | 46.845 | 0 | 26.284 | ||||
| 16/06/2026 | 0.700 | 47.685 | 0 | 25.583 | ||||
| 15/06/2026 | 0.700 | 47.385 | 30,000 | 27.370 | 30,000 | 0.727 | ||
| 12/06/2026 | 0.600 | 47.005 | 0 | 24.197 | ||||
| 11/06/2026 | 0.500 | 45.865 | 0 | 25.438 | ||||
| 10/06/2026 | 0.445 | 45.025 | 0 | 26.756 | ||||
| 09/06/2026 | 0.590 | 46.645 | 0 | 25.459 | ||||
| 08/06/2026 | 0.570 | 46.545 | 135,000 | 24.903 | 67,500 | 0.473 | 67,500 | 0.464 |
| 05/06/2026 | 0.540 | 46.125 | 0 | 25.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |