23594 中银华泰六九购Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.285 | 41.240 | 1,080,000 | 252,500 | 0.631 | 470,000 | 0.288 | 557,500 | 0.296 |
| 29/01/2026 | 0.290 | 41.160 | 885,000 | 165,000 | 0.413 | 417,500 | 0.289 | 467,500 | 0.291 |
| 28/01/2026 | 0.300 | 41.320 | 1,025,000 | 115,000 | 0.288 | 505,000 | 0.296 | 502,500 | 0.295 |
| 27/01/2026 | 0.249 | 40.320 | 987,500 | 117,500 | 0.294 | 490,000 | 0.263 | 497,500 | 0.265 |
| 26/01/2026 | 0.232 | 39.780 | 910,000 | 110,000 | 0.275 | 450,000 | 0.227 | 460,000 | 0.222 |
| 23/01/2026 | 0.220 | 39.320 | 1,655,000 | 100,000 | 0.250 | 825,000 | 0.222 | 827,500 | 0.221 |
| 22/01/2026 | 0.217 | 39.040 | 575,000 | 97,500 | 0.244 | 275,000 | 0.230 | 300,000 | 0.232 |
| 21/01/2026 | 0.236 | 39.680 | 2,210,000 | 72,500 | 0.181 | 1,090,000 | 0.231 | 1,105,000 | 0.229 |
| 20/01/2026 | 0.223 | 39.300 | 1,145,000 | 57,500 | 0.144 | 550,000 | 0.241 | 595,000 | 0.242 |
| 19/01/2026 | 0.244 | 39.840 | 0 | 12,500 | 0.031 | ||||
| 16/01/2026 | 0.260 | 40.300 | 515,000 | 12,500 | 0.031 | 277,500 | 0.272 | 237,500 | 0.294 |
| 15/01/2026 | 0.260 | 40.400 | 650,000 | 52,500 | 0.131 | 332,500 | 0.263 | 315,000 | 0.265 |
| 14/01/2026 | 0.249 | 40.100 | 595,000 | 70,000 | 0.175 | 247,500 | 0.246 | 307,500 | 0.238 |
| 13/01/2026 | 0.239 | 39.680 | 240,000 | 10,000 | 0.025 | 120,000 | 0.249 | 120,000 | 0.250 |
| 12/01/2026 | 0.232 | 39.700 | 675,000 | 10,000 | 0.025 | 337,500 | 0.210 | 337,500 | 0.212 |
| 09/01/2026 | 0.198 | 38.560 | 580,000 | 10,000 | 0.025 | 285,000 | 0.209 | 295,000 | 0.211 |
| 08/01/2026 | 0.205 | 38.680 | 300,000 | 0 | 0.000 | 150,000 | 0.224 | 150,000 | 0.224 |
| 07/01/2026 | 0.233 | 39.420 | 315,000 | 0 | 0.000 | 157,500 | 0.237 | 157,500 | 0.240 |
| 06/01/2026 | 0.280 | 39.880 | 385,000 | 0 | 0.000 | 192,500 | 0.273 | 192,500 | 0.265 |
| 05/01/2026 | 0.265 | 39.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |