23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.193 | 72.900 | 450,000 | 75.260 | 225,000 | 0.193 | 225,000 | 0.194 |
| 28/01/2026 | 0.184 | 74.800 | 1,010,000 | 75.414 | 505,000 | 0.190 | 505,000 | 0.190 |
| 27/01/2026 | 0.194 | 72.650 | 500,000 | 74.855 | 250,000 | 0.192 | 250,000 | 0.191 |
| 26/01/2026 | 0.191 | 73.600 | 240,000 | 75.285 | 120,000 | 0.191 | 120,000 | 0.191 |
| 23/01/2026 | 0.176 | 76.800 | 120,000 | 75.183 | 60,000 | 0.177 | 60,000 | 0.177 |
| 22/01/2026 | 0.176 | 76.950 | 30,000 | 75.214 | 15,000 | 0.174 | 15,000 | 0.174 |
| 21/01/2026 | 0.168 | 79.300 | 30,000 | 75.900 | 15,000 | 0.170 | 15,000 | 0.168 |
| 20/01/2026 | 0.166 | 79.500 | 50,000 | 75.443 | 25,000 | 0.167 | 25,000 | 0.167 |
| 19/01/2026 | 0.168 | 80.100 | 10,000 | 76.559 | 5,000 | 0.168 | 5,000 | 0.169 |
| 16/01/2026 | 0.165 | 80.450 | 0 | 75.666 | ||||
| 15/01/2026 | 0.163 | 80.950 | 110,000 | 75.557 | 55,000 | 0.160 | 55,000 | 0.159 |
| 14/01/2026 | 0.161 | 82.200 | 0 | 76.309 | ||||
| 13/01/2026 | 0.163 | 82.100 | 50,000 | 76.695 | 25,000 | 0.161 | 25,000 | 0.161 |
| 12/01/2026 | 0.173 | 80.350 | 0 | 77.166 | ||||
| 09/01/2026 | 0.178 | 78.550 | 0 | 75.816 | ||||
| 08/01/2026 | 0.177 | 79.000 | 50,000 | 75.947 | 25,000 | 0.186 | 25,000 | 0.185 |
| 07/01/2026 | 0.183 | 78.050 | 0 | 76.194 | ||||
| 06/01/2026 | 0.180 | 79.800 | 0 | 77.299 | ||||
| 05/01/2026 | 0.196 | 76.650 | 20,000 | 77.403 | 10,000 | 0.196 | 10,000 | 0.195 |
| 02/01/2026 | 0.185 | 80.350 | 10,000 | 78.617 | 5,000 | 0.185 | 5,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |