23599 小鹏瑞银六八沽Ａ (认沽证)
按盘价 
0.232 +0.003 (+1.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.229 | 52.850 | 2,135,000 | 365,000 | 0.520 | 885,000 | 0.230 | 1,250,000 | 0.230 |
| 03/07/2026 | 0.245 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.245 | 51.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.246 | 920,000 | 0.242 |
| 30/06/2026 | 0.265 | 50.650 | 230,000 | 0 | 0.000 | 115,000 | 0.281 | 115,000 | 0.283 |
| 29/06/2026 | 0.320 | 47.400 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.340 | 45.580 | 5,000 | 0 | 0.000 | 5,000 | 0.335 | ||
| 25/06/2026 | 0.305 | 47.900 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 0.285 | 49.140 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 0.285 | 49.360 | 0 | 5,000 | 0.010 | ||||
| 22/06/2026 | 0.260 | 51.550 | 0 | 5,000 | 0.010 | ||||
| 18/06/2026 | 0.260 | 51.500 | 15,000 | 5,000 | 0.010 | 10,000 | 0.260 | 5,000 | 0.260 |
| 17/06/2026 | 0.236 | 53.350 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.216 | 55.050 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.211 | 55.700 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.193 | 57.700 | 30,000 | 10,000 | 0.010 | 15,000 | 0.193 | 15,000 | 0.194 |
| 11/06/2026 | 0.208 | 56.200 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.176 | 59.550 | 105,000 | 10,000 | 0.010 | 105,000 | 0.183 | ||
| 09/06/2026 | 0.161 | 61.300 | 40,000 | 115,000 | 0.160 | 20,000 | 0.158 | 20,000 | 0.158 |
| 08/06/2026 | 0.160 | 62.000 | 5,000 | 115,000 | 0.160 | 5,000 | 0.160 | ||
| 05/06/2026 | 0.140 | 65.000 | 360,000 | 110,000 | 0.160 | 315,000 | 0.136 | 25,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |