23660 中化花旗四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 4.190 | 0 | 56.236 | ||||
| 14/11/2024 | 0.020 | 4.190 | 0 | 56.661 | ||||
| 13/11/2024 | 0.020 | 4.220 | 0 | 54.713 | ||||
| 12/11/2024 | 0.020 | 4.240 | 0 | 53.234 | ||||
| 11/11/2024 | 0.020 | 4.310 | 0 | 49.938 | ||||
| 08/11/2024 | 0.020 | 4.360 | 0 | 46.306 | ||||
| 07/11/2024 | 0.021 | 4.390 | 0 | 45.193 | ||||
| 06/11/2024 | 0.021 | 4.350 | 0 | 46.050 | ||||
| 05/11/2024 | 0.025 | 4.460 | 86,000 | 43.494 | 70,000 | 0.021 | 16,000 | 0.025 |
| 04/11/2024 | 0.018 | 4.380 | 210,000 | 42.557 | 210,000 | 0.016 | ||
| 01/11/2024 | 0.024 | 4.410 | 0 | 42.893 | ||||
| 31/10/2024 | 0.024 | 4.380 | 230,000 | 43.435 | 230,000 | 0.024 | ||
| 30/10/2024 | 0.021 | 4.360 | 86,000 | 42.366 | 80,000 | 0.021 | 6,000 | 0.024 |
| 29/10/2024 | 0.030 | 4.420 | 70,000 | 43.523 | 70,000 | 0.030 | ||
| 28/10/2024 | 0.042 | 4.510 | 0 | 43.838 | ||||
| 25/10/2024 | 0.051 | 4.560 | 6,000 | 43.263 | 6,000 | 0.057 | ||
| 24/10/2024 | 0.059 | 4.590 | 0 | 43.736 | ||||
| 23/10/2024 | 0.070 | 4.660 | 0 | 43.230 | ||||
| 22/10/2024 | 0.070 | 4.630 | 0 | 43.926 | ||||
| 21/10/2024 | 0.074 | 4.630 | 8,000 | 44.369 | 8,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |