23660 中化花旗四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 4.190 | 0 | 620,000 | 0.890 | ||||
| 14/11/2024 | 0.020 | 4.190 | 0 | 620,000 | 0.890 | ||||
| 13/11/2024 | 0.020 | 4.220 | 0 | 620,000 | 0.890 | ||||
| 12/11/2024 | 0.020 | 4.240 | 0 | 620,000 | 0.890 | ||||
| 11/11/2024 | 0.020 | 4.310 | 0 | 620,000 | 0.890 | ||||
| 08/11/2024 | 0.020 | 4.360 | 0 | 620,000 | 0.890 | ||||
| 07/11/2024 | 0.021 | 4.390 | 0 | 620,000 | 0.890 | ||||
| 06/11/2024 | 0.021 | 4.350 | 0 | 620,000 | 0.890 | ||||
| 05/11/2024 | 0.025 | 4.460 | 86,000 | 620,000 | 0.890 | 70,000 | 0.021 | 16,000 | 0.025 |
| 04/11/2024 | 0.018 | 4.380 | 210,000 | 674,000 | 0.960 | 210,000 | 0.016 | ||
| 01/11/2024 | 0.024 | 4.410 | 0 | 884,000 | 1.260 | ||||
| 31/10/2024 | 0.024 | 4.380 | 230,000 | 884,000 | 1.260 | 230,000 | 0.024 | ||
| 30/10/2024 | 0.021 | 4.360 | 86,000 | 654,000 | 0.930 | 80,000 | 0.021 | 6,000 | 0.024 |
| 29/10/2024 | 0.030 | 4.420 | 70,000 | 728,000 | 1.040 | 70,000 | 0.030 | ||
| 28/10/2024 | 0.042 | 4.510 | 0 | 658,000 | 0.940 | ||||
| 25/10/2024 | 0.051 | 4.560 | 6,000 | 658,000 | 0.940 | 6,000 | 0.057 | ||
| 24/10/2024 | 0.059 | 4.590 | 0 | 652,000 | 0.930 | ||||
| 23/10/2024 | 0.070 | 4.660 | 0 | 652,000 | 0.930 | ||||
| 22/10/2024 | 0.070 | 4.630 | 0 | 652,000 | 0.930 | ||||
| 21/10/2024 | 0.074 | 4.630 | 8,000 | 652,000 | 0.930 | 8,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |