23669 金沙國君四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19.500 | 0 | 78.142 | ||||
| 25/11/2024 | 0.010 | 18.780 | 0 | 83.453 | ||||
| 22/11/2024 | 0.010 | 19.220 | 0 | 75.480 | ||||
| 21/11/2024 | 0.010 | 19.440 | 0 | 72.409 | ||||
| 20/11/2024 | 0.010 | 19.580 | 0 | 70.137 | ||||
| 19/11/2024 | 0.010 | 19.520 | 0 | 69.617 | ||||
| 18/11/2024 | 0.010 | 19.160 | 0 | 71.606 | ||||
| 15/11/2024 | 0.010 | 19.040 | 0 | 69.716 | ||||
| 14/11/2024 | 0.010 | 18.940 | 0 | 69.621 | ||||
| 13/11/2024 | 0.010 | 19.520 | 0 | 64.234 | ||||
| 12/11/2024 | 0.010 | 19.660 | 40,000 | 62.403 | ||||
| 11/11/2024 | 0.014 | 20.550 | 148,000 | 59.268 | 148,000 | 0.014 | ||
| 08/11/2024 | 0.028 | 20.800 | 0 | 65.935 | ||||
| 07/11/2024 | 0.028 | 21.050 | 0 | 63.177 | ||||
| 06/11/2024 | 0.025 | 20.500 | 0 | 64.948 | ||||
| 05/11/2024 | 0.029 | 21.050 | 1,780,000 | 62.472 | ||||
| 04/11/2024 | 0.031 | 20.900 | 0 | 64.220 | ||||
| 01/11/2024 | 0.031 | 20.900 | 0 | 62.330 | ||||
| 31/10/2024 | 0.029 | 19.820 | 0 | 69.004 | ||||
| 30/10/2024 | 0.033 | 19.980 | 0 | 69.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |