23669 金沙國君四乙購A (认购证)
实時 按盘价 跌0.025 -0.004 (-13.793%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02921.0501,780,00062.472
04/11/20240.03120.900064.220
01/11/20240.03120.900062.330
31/10/20240.02919.820069.004
30/10/20240.03319.980069.539
29/10/20240.03320.550064.411
28/10/20240.03320.450064.603
25/10/20240.02419.860061.926
24/10/20240.02019.380062.057
23/10/20240.01418.660061.589
22/10/20240.01418.520062.034
21/10/20240.01318.12092,00063.290
18/10/20240.01918.780100,00062.504
17/10/20240.01917.9008,00068.174
16/10/20240.01518.300100,00061.550100,0000.014
15/10/20240.02618.620492,00067.075392,0000.028
14/10/20240.04019.200070.293
10/10/20240.05219.900100,00068.611100,0000.052
09/10/20240.04219.460192,00066.94240,0000.043
08/10/20240.05719.960472,00069.34820,0000.06260,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。