23669 金沙国君四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019.50004,108,0005.869
25/11/20240.01018.78004,108,0005.869
22/11/20240.01019.22004,108,0005.869
21/11/20240.01019.44004,108,0005.869
20/11/20240.01019.58004,108,0005.869
19/11/20240.01019.52004,108,0005.869
18/11/20240.01019.16004,108,0005.869
15/11/20240.01019.04004,108,0005.869
14/11/20240.01018.94004,108,0005.869
13/11/20240.01019.52004,108,0005.869
12/11/20240.01019.66040,0004,108,0005.869
11/11/20240.01420.550148,0004,108,0005.869148,0000.014
08/11/20240.02820.80004,256,0006.080
07/11/20240.02821.05004,256,0006.080
06/11/20240.02520.50004,256,0006.080
05/11/20240.02921.0501,780,0004,256,0006.080
04/11/20240.03120.90004,256,0006.080
01/11/20240.03120.90004,256,0006.080
31/10/20240.02919.82004,256,0006.080
30/10/20240.03319.98004,256,0006.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。