23669 金沙国君四乙购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 21.050 | 1,780,000 | 4,256,000 | 6.080 | ||||
| 04/11/2024 | 0.031 | 20.900 | 0 | 4,256,000 | 6.080 | ||||
| 01/11/2024 | 0.031 | 20.900 | 0 | 4,256,000 | 6.080 | ||||
| 31/10/2024 | 0.029 | 19.820 | 0 | 4,256,000 | 6.080 | ||||
| 30/10/2024 | 0.033 | 19.980 | 0 | 4,256,000 | 6.080 | ||||
| 29/10/2024 | 0.033 | 20.550 | 0 | 4,256,000 | 6.080 | ||||
| 28/10/2024 | 0.033 | 20.450 | 0 | 4,256,000 | 6.080 | ||||
| 25/10/2024 | 0.024 | 19.860 | 0 | 4,256,000 | 6.080 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 4,256,000 | 6.080 | ||||
| 23/10/2024 | 0.014 | 18.660 | 0 | 4,256,000 | 6.080 | ||||
| 22/10/2024 | 0.014 | 18.520 | 0 | 4,256,000 | 6.080 | ||||
| 21/10/2024 | 0.013 | 18.120 | 92,000 | 4,256,000 | 6.080 | ||||
| 18/10/2024 | 0.019 | 18.780 | 100,000 | 4,256,000 | 6.080 | ||||
| 17/10/2024 | 0.019 | 17.900 | 8,000 | 4,256,000 | 6.080 | ||||
| 16/10/2024 | 0.015 | 18.300 | 100,000 | 4,256,000 | 6.080 | 100,000 | 0.014 | ||
| 15/10/2024 | 0.026 | 18.620 | 492,000 | 4,356,000 | 6.223 | 392,000 | 0.028 | ||
| 14/10/2024 | 0.040 | 19.200 | 0 | 4,748,000 | 6.783 | ||||
| 10/10/2024 | 0.052 | 19.900 | 100,000 | 4,748,000 | 6.783 | 100,000 | 0.052 | ||
| 09/10/2024 | 0.042 | 19.460 | 192,000 | 4,848,000 | 6.926 | 40,000 | 0.043 | ||
| 08/10/2024 | 0.057 | 19.960 | 472,000 | 4,888,000 | 6.983 | 20,000 | 0.062 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |