23676 金沙信證四乙購A (认购证)
实時 按盘价 跌0.055 -0.008 (-12.698%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06321.050248,00055.873
04/11/20240.06720.900392,00058.318
01/11/20240.06620.900712,00056.394
31/10/20240.04719.820058.177
30/10/20240.05419.980059.243
29/10/20240.06320.550057.094
28/10/20240.06320.450057.537
25/10/20240.04819.860055.459
24/10/20240.03819.380054.601
23/10/20240.03018.660055.895
22/10/20240.02918.520056.012
21/10/20240.02918.120058.721
18/10/20240.03418.780054.998
17/10/20240.02317.900204,00055.159
16/10/20240.03118.300352,00056.38060,0000.031
15/10/20240.03318.620248,00054.57788,0000.05748,0000.033
14/10/20240.06419.20088,00062.68288,0000.064
10/10/20240.08019.900060.619
09/10/20240.08019.460064.031
08/10/20240.10119.96048,00065.941
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。