日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 19.440 | 0 | 49.772 | ||||
20/11/2024 | 0.013 | 19.580 | 0 | 50.996 | ||||
19/11/2024 | 0.013 | 19.520 | 0 | 50.872 | ||||
18/11/2024 | 0.012 | 19.160 | 208,000 | 52.291 | 208,000 | 0.012 | ||
15/11/2024 | 0.015 | 19.040 | 0 | 54.236 | ||||
14/11/2024 | 0.015 | 18.940 | 40,000 | 54.460 | ||||
13/11/2024 | 0.024 | 19.520 | 0 | 55.700 | ||||
12/11/2024 | 0.026 | 19.660 | 60,000 | 55.171 | 48,000 | 0.027 | ||
11/11/2024 | 0.037 | 20.550 | 2,000,000 | 52.661 | 2,000,000 | 0.037 | ||
08/11/2024 | 0.060 | 20.800 | 76,000 | 58.787 | ||||
07/11/2024 | 0.062 | 21.050 | 0 | 56.543 | ||||
06/11/2024 | 0.055 | 20.500 | 0 | 58.503 | ||||
05/11/2024 | 0.063 | 21.050 | 248,000 | 55.873 | ||||
04/11/2024 | 0.067 | 20.900 | 392,000 | 58.318 | ||||
01/11/2024 | 0.066 | 20.900 | 712,000 | 56.394 | ||||
31/10/2024 | 0.047 | 19.820 | 0 | 58.177 | ||||
30/10/2024 | 0.054 | 19.980 | 0 | 59.243 | ||||
29/10/2024 | 0.063 | 20.550 | 0 | 57.094 | ||||
28/10/2024 | 0.063 | 20.450 | 0 | 57.537 | ||||
25/10/2024 | 0.048 | 19.860 | 0 | 55.459 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |