23676 金沙信證四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019.440049.772
20/11/20240.01319.580050.996
19/11/20240.01319.520050.872
18/11/20240.01219.160208,00052.291208,0000.012
15/11/20240.01519.040054.236
14/11/20240.01518.94040,00054.460
13/11/20240.02419.520055.700
12/11/20240.02619.66060,00055.17148,0000.027
11/11/20240.03720.5502,000,00052.6612,000,0000.037
08/11/20240.06020.80076,00058.787
07/11/20240.06221.050056.543
06/11/20240.05520.500058.503
05/11/20240.06321.050248,00055.873
04/11/20240.06720.900392,00058.318
01/11/20240.06620.900712,00056.394
31/10/20240.04719.820058.177
30/10/20240.05419.980059.243
29/10/20240.06320.550057.094
28/10/20240.06320.450057.537
25/10/20240.04819.860055.459
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。