23676 金沙信证四乙购A (认购证)
实时 按盘价 跌0.055 -0.008 (-12.698%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06321.050248,0006,232,00012.460
04/11/20240.06720.900392,0006,232,00012.460
01/11/20240.06620.900712,0006,232,00012.460
31/10/20240.04719.82006,232,00012.460
30/10/20240.05419.98006,232,00012.460
29/10/20240.06320.55006,232,00012.460
28/10/20240.06320.45006,232,00012.460
25/10/20240.04819.86006,232,00012.460
24/10/20240.03819.38006,232,00012.460
23/10/20240.03018.66006,232,00012.460
22/10/20240.02918.52006,232,00012.460
21/10/20240.02918.12006,232,00012.460
18/10/20240.03418.78006,232,00012.460
17/10/20240.02317.900204,0006,232,00012.460
16/10/20240.03118.300352,0006,232,00012.46060,0000.031
15/10/20240.03318.620248,0006,172,00012.34088,0000.05748,0000.033
14/10/20240.06419.20088,0006,212,00012.42088,0000.064
10/10/20240.08019.90006,124,00012.250
09/10/20240.08019.46006,124,00012.250
08/10/20240.10119.96048,0006,124,00012.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。