23676 金沙信证四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019.44004,072,0008.140
20/11/20240.01319.58004,072,0008.140
19/11/20240.01319.52004,072,0008.140
18/11/20240.01219.160208,0004,072,0008.140208,0000.012
15/11/20240.01519.04004,280,0008.560
14/11/20240.01518.94040,0004,280,0008.560
13/11/20240.02419.52004,280,0008.560
12/11/20240.02619.66060,0004,280,0008.56048,0000.027
11/11/20240.03720.5502,000,0004,232,0008.4602,000,0000.037
08/11/20240.06020.80076,0006,232,00012.460
07/11/20240.06221.05006,232,00012.460
06/11/20240.05520.50006,232,00012.460
05/11/20240.06321.050248,0006,232,00012.460
04/11/20240.06720.900392,0006,232,00012.460
01/11/20240.06620.900712,0006,232,00012.460
31/10/20240.04719.82006,232,00012.460
30/10/20240.05419.98006,232,00012.460
29/10/20240.06320.55006,232,00012.460
28/10/20240.06320.45006,232,00012.460
25/10/20240.04819.86006,232,00012.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。