23687 中化法興四甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 4.460 | 0 | 45.867 | |||||
| 04/11/2024 | 4.380 | 0 | 48.576 | |||||
| 01/11/2024 | 4.410 | 0 | 44.431 | 110,000 | 0.020 | |||
| 31/10/2024 | 4.380 | 0 | 44.900 | 44,000 | 0.016 | |||
| 30/10/2024 | 4.360 | 0 | 44.329 | 360,000 | 0.016 | |||
| 29/10/2024 | 4.420 | 0 | 42.256 | 8,000 | 0.017 | |||
| 28/10/2024 | 4.510 | 0 | 41.180 | 282,000 | 0.024 | 282,000 | 0.025 | |
| 25/10/2024 | 4.560 | 0 | 41.949 | 200,000 | 0.038 | |||
| 24/10/2024 | 4.590 | 0 | 42.498 | |||||
| 23/10/2024 | 4.660 | 0 | 42.238 | |||||
| 22/10/2024 | 4.630 | 0 | 43.033 | 12,000 | 0.064 | |||
| 21/10/2024 | 4.630 | 0 | 43.450 | |||||
| 18/10/2024 | 4.710 | 0 | 41.927 | 20,000 | 0.067 | 10,000 | 0.072 | |
| 17/10/2024 | 4.650 | 0 | 43.326 | |||||
| 16/10/2024 | 4.720 | 0 | 44.446 | 10,000 | 0.106 | |||
| 15/10/2024 | 4.770 | 0 | 44.270 | 54,000 | 0.114 | |||
| 14/10/2024 | 4.880 | 0 | 46.189 | 54,000 | 0.208 | |||
| 10/10/2024 | 4.920 | 0 | 44.190 | 10,000 | 0.205 | 32,000 | 0.176 | |
| 09/10/2024 | 4.800 | 0 | 44.428 | 612,000 | 0.181 | 10,000 | 0.142 | |
| 08/10/2024 | 4.980 | 0 | 44.710 | 2,534,000 | 0.237 | 112,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |