23687 中化法兴四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 4.380 | 0 | 956,000 | 1.912 | ||||
| 01/11/2024 | 0.016 | 4.410 | 110,000 | 956,000 | 1.912 | 110,000 | 0.020 | ||
| 31/10/2024 | 0.016 | 4.380 | 44,000 | 846,000 | 1.692 | 44,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 4.360 | 360,000 | 802,000 | 1.604 | 360,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 4.420 | 8,000 | 442,000 | 0.884 | 8,000 | 0.017 | ||
| 28/10/2024 | 0.024 | 4.510 | 564,000 | 434,000 | 0.868 | 282,000 | 0.024 | 282,000 | 0.025 |
| 25/10/2024 | 0.037 | 4.560 | 200,000 | 434,000 | 0.868 | 200,000 | 0.038 | ||
| 24/10/2024 | 0.045 | 4.590 | 0 | 634,000 | 1.268 | ||||
| 23/10/2024 | 0.058 | 4.660 | 0 | 634,000 | 1.268 | ||||
| 22/10/2024 | 0.058 | 4.630 | 12,000 | 634,000 | 1.268 | 12,000 | 0.064 | ||
| 21/10/2024 | 0.062 | 4.630 | 0 | 622,000 | 1.244 | ||||
| 18/10/2024 | 0.079 | 4.710 | 30,000 | 622,000 | 1.244 | 20,000 | 0.067 | 10,000 | 0.072 |
| 17/10/2024 | 0.075 | 4.650 | 0 | 632,000 | 1.264 | ||||
| 16/10/2024 | 0.099 | 4.720 | 10,000 | 632,000 | 1.264 | 10,000 | 0.106 | ||
| 15/10/2024 | 0.114 | 4.770 | 54,000 | 622,000 | 1.244 | 54,000 | 0.114 | ||
| 14/10/2024 | 0.162 | 4.880 | 54,000 | 676,000 | 1.352 | 54,000 | 0.208 | ||
| 10/10/2024 | 0.176 | 4.920 | 42,000 | 622,000 | 1.244 | 10,000 | 0.205 | 32,000 | 0.176 |
| 09/10/2024 | 0.141 | 4.800 | 724,000 | 600,000 | 1.200 | 612,000 | 0.181 | 10,000 | 0.142 |
| 08/10/2024 | 0.208 | 4.980 | 2,706,000 | 1,202,000 | 2.404 | 2,534,000 | 0.237 | 112,000 | 0.323 |
| 07/10/2024 | 0.450 | 5.430 | 6,000 | 3,624,000 | 7.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |