23687 中化法兴四甲购Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.125 | 4.840 | 990,000 | ||||||
| 27/09/2024 | 0.115 | 4.860 | 1,660,000 | 3,922,000 | 7.844 | 1,660,000 | 0.114 | ||
| 26/09/2024 | 0.097 | 4.770 | 20,000 | 5,582,000 | 11.164 | ||||
| 25/09/2024 | 0.094 | 4.830 | 254,000 | 5,582,000 | 11.164 | 120,000 | 0.100 | ||
| 24/09/2024 | 0.081 | 4.760 | 2,840,000 | 5,702,000 | 11.404 | 730,000 | 0.060 | ||
| 23/09/2024 | 0.050 | 4.590 | 1,904,000 | 6,432,000 | 12.864 | 904,000 | 0.049 | 200,000 | 0.050 |
| 20/09/2024 | 0.043 | 4.530 | 502,000 | 7,136,000 | 14.272 | 142,000 | 0.047 | ||
| 19/09/2024 | 0.033 | 4.450 | 284,000 | 6,994,000 | 13.988 | 284,000 | 0.029 | ||
| 17/09/2024 | 0.038 | 4.490 | 2,954,000 | 7,278,000 | 14.556 | 416,000 | 0.035 | 44,000 | 0.035 |
| 16/09/2024 | 0.029 | 4.390 | 6,078,000 | 7,650,000 | 15.300 | 3,408,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 4.350 | 6,036,000 | 11,058,000 | 22.116 | 78,000 | 0.030 | ||
| 12/09/2024 | 0.021 | 4.260 | 120,000 | 10,980,000 | 21.960 | 80,000 | 0.019 | ||
| 11/09/2024 | 0.022 | 4.280 | 8,666,000 | 10,900,000 | 21.800 | 110,000 | 0.018 | 7,044,000 | 0.019 |
| 10/09/2024 | 0.035 | 4.410 | 1,100,000 | 3,966,000 | 7.932 | 1,080,000 | 0.034 | 20,000 | 0.037 |
| 09/09/2024 | 0.033 | 4.390 | 5,446,000 | 5,026,000 | 10.052 | 1,310,000 | 0.045 | 3,792,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 4.650 | 74,108,000 | 2,544,000 | 5.088 | 35,952,000 | 0.085 | 38,154,000 | 0.084 |
| 04/09/2024 | 0.154 | 4.951 | 222,000 | 342,000 | 0.684 | 222,000 | 0.141 | ||
| 03/09/2024 | 0.209 | 5.081 | 0 | 120,000 | 0.240 | ||||
| 02/09/2024 | 0.231 | 5.151 | 0 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |