23693 騰訊瑞銀四乙購Ｂ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.560 | 401.000 | 0 | 40.574 | ||||
| 14/11/2024 | 0.600 | 403.400 | 0 | 46.437 | ||||
| 13/11/2024 | 0.600 | 403.800 | 0 | 44.687 | ||||
| 12/11/2024 | 0.600 | 403.800 | 0 | 44.147 | ||||
| 11/11/2024 | 0.660 | 413.200 | 30,000 | 33.892 | 30,000 | 0.660 | ||
| 08/11/2024 | 0.760 | 420.800 | 30,000 | 45.491 | 30,000 | 0.760 | ||
| 07/11/2024 | 0.820 | 428.400 | 0 | 41.001 | ||||
| 06/11/2024 | 0.760 | 419.800 | 0 | 47.346 | ||||
| 05/11/2024 | 0.810 | 427.800 | 0 | 37.807 | ||||
| 04/11/2024 | 0.740 | 419.000 | 0 | 41.934 | ||||
| 01/11/2024 | 0.740 | 419.200 | 0 | 39.751 | ||||
| 31/10/2024 | 0.650 | 404.600 | 0 | 49.253 | ||||
| 30/10/2024 | 0.680 | 411.000 | 10,000 | 42.712 | 10,000 | 0.680 | ||
| 29/10/2024 | 0.730 | 418.400 | 20,000 | 37.330 | 20,000 | 0.755 | ||
| 28/10/2024 | 0.740 | 417.200 | 20,000 | 43.567 | 20,000 | 0.730 | ||
| 25/10/2024 | 0.770 | 421.000 | 10,000 | 41.167 | 10,000 | 0.770 | ||
| 24/10/2024 | 0.780 | 422.000 | 20,000 | 41.072 | 20,000 | 0.795 | ||
| 23/10/2024 | 0.820 | 428.200 | 0 | 34.517 | ||||
| 22/10/2024 | 0.780 | 421.600 | 0 | 41.253 | ||||
| 21/10/2024 | 0.780 | 421.000 | 0 | 42.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |