23693 中核中银六九购Ａ (认购证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.196 | 3.220 | 3,642,000 | 134,000 | 0.191 | 1,820,000 | 0.192 | 1,822,000 | 0.194 |
| 28/01/2026 | 0.191 | 3.200 | 4,360,000 | 132,000 | 0.189 | 2,310,000 | 0.183 | 2,050,000 | 0.179 |
| 27/01/2026 | 0.162 | 3.110 | 3,020,000 | 392,000 | 0.560 | 1,400,000 | 0.164 | 1,560,000 | 0.163 |
| 26/01/2026 | 0.165 | 3.120 | 7,240,000 | 232,000 | 0.331 | 3,690,000 | 0.173 | 3,520,000 | 0.173 |
| 23/01/2026 | 0.167 | 3.120 | 2,494,000 | 402,000 | 0.574 | 1,080,000 | 0.177 | 1,414,000 | 0.177 |
| 22/01/2026 | 0.187 | 3.170 | 4,500,000 | 68,000 | 0.097 | 2,260,000 | 0.188 | 2,240,000 | 0.186 |
| 21/01/2026 | 0.166 | 3.100 | 3,000,000 | 88,000 | 0.126 | 1,660,000 | 0.168 | 1,340,000 | 0.168 |
| 20/01/2026 | 0.166 | 3.120 | 4,490,000 | 408,000 | 0.583 | 2,140,000 | 0.172 | 2,350,000 | 0.170 |
| 19/01/2026 | 0.175 | 3.130 | 6,982,000 | 198,000 | 0.283 | 3,420,000 | 0.180 | 3,542,000 | 0.180 |
| 16/01/2026 | 0.162 | 3.080 | 4,246,000 | 76,000 | 0.109 | 2,126,000 | 0.162 | 2,080,000 | 0.162 |
| 15/01/2026 | 0.150 | 3.020 | 1,860,000 | 122,000 | 0.174 | 980,000 | 0.150 | 880,000 | 0.148 |
| 14/01/2026 | 0.145 | 3.010 | 3,606,000 | 222,000 | 0.317 | 1,770,000 | 0.148 | 1,816,000 | 0.148 |
| 13/01/2026 | 0.178 | 3.120 | 5,760,000 | 176,000 | 0.251 | 3,000,000 | 0.181 | 2,760,000 | 0.182 |
| 12/01/2026 | 0.174 | 3.120 | 6,510,000 | 416,000 | 0.594 | 3,080,000 | 0.170 | 3,430,000 | 0.169 |
| 09/01/2026 | 0.171 | 3.070 | 2,860,000 | 66,000 | 0.094 | 1,410,000 | 0.168 | 1,430,000 | 0.166 |
| 08/01/2026 | 0.172 | 3.070 | 4,960,000 | 46,000 | 0.066 | 2,510,000 | 0.154 | 2,450,000 | 0.151 |
| 07/01/2026 | 0.139 | 2.950 | 9,766,000 | 106,000 | 0.151 | 4,850,000 | 0.143 | 4,916,000 | 0.143 |
| 06/01/2026 | 0.151 | 3.000 | 9,600,000 | 40,000 | 0.057 | 4,800,000 | 0.149 | 4,800,000 | 0.150 |
| 05/01/2026 | 0.152 | 3.010 | 4,920,000 | 40,000 | 0.057 | 2,460,000 | 0.153 | 2,460,000 | 0.152 |
| 02/01/2026 | 0.144 | 2.960 | 440,000 | 40,000 | 0.057 | 220,000 | 0.142 | 220,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |