23708 協鑫摩利六八購Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 1.210 | 0 | 81.024 | ||||
| 13/02/2026 | 0.159 | 1.200 | 0 | 80.138 | ||||
| 12/02/2026 | 0.160 | 1.210 | 0 | 78.951 | ||||
| 11/02/2026 | 0.158 | 1.200 | 0 | 79.405 | ||||
| 10/02/2026 | 0.159 | 1.190 | 0 | 80.767 | ||||
| 09/02/2026 | 0.153 | 1.180 | 206,000 | 80.013 | 106,000 | 0.156 | 100,000 | 0.157 |
| 06/02/2026 | 0.132 | 1.110 | 255,000 | 81.588 | 95,000 | 0.127 | 160,000 | 0.134 |
| 05/02/2026 | 0.128 | 1.100 | 650,000 | 81.313 | 215,000 | 0.154 | 435,000 | 0.143 |
| 04/02/2026 | 0.124 | 1.080 | 484,000 | 82.269 | 200,000 | 0.124 | 284,000 | 0.127 |
| 03/02/2026 | 0.112 | 1.050 | 103,000 | 81.646 | 100,000 | 0.115 | 3,000 | 0.114 |
| 02/02/2026 | 0.107 | 1.040 | 200,000 | 80.907 | 60,000 | 0.112 | 100,000 | 0.119 |
| 30/01/2026 | 0.123 | 1.080 | 300,000 | 80.841 | 100,000 | 0.123 | 200,000 | 0.125 |
| 29/01/2026 | 0.141 | 1.120 | 500,000 | 81.460 | 250,000 | 0.141 | 250,000 | 0.140 |
| 28/01/2026 | 0.141 | 1.130 | 100,000 | 80.017 | 50,000 | 0.140 | 50,000 | 0.136 |
| 27/01/2026 | 0.139 | 1.120 | 200,000 | 80.398 | 100,000 | 0.139 | 100,000 | 0.138 |
| 26/01/2026 | 0.149 | 1.130 | 263,000 | 82.027 | 163,000 | 0.152 | ||
| 23/01/2026 | 0.161 | 1.170 | 1,773,000 | 80.020 | 945,000 | 0.142 | 728,000 | 0.152 |
| 22/01/2026 | 0.125 | 1.070 | 381,000 | 81.064 | 161,000 | 0.127 | 220,000 | 0.126 |
| 21/01/2026 | 0.124 | 1.060 | 1,478,000 | 81.763 | 739,000 | 0.125 | 739,000 | 0.124 |
| 20/01/2026 | 0.126 | 1.060 | 7,831,000 | 82.210 | 3,805,000 | 0.128 | 4,026,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |