23708 协鑫摩利六八购Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 1.210 | 0 | 411,000 | 0.604 | ||||
| 13/02/2026 | 0.159 | 1.200 | 0 | 411,000 | 0.604 | ||||
| 12/02/2026 | 0.160 | 1.210 | 0 | 411,000 | 0.604 | ||||
| 11/02/2026 | 0.158 | 1.200 | 0 | 411,000 | 0.604 | ||||
| 10/02/2026 | 0.159 | 1.190 | 0 | 411,000 | 0.604 | ||||
| 09/02/2026 | 0.153 | 1.180 | 206,000 | 411,000 | 0.604 | 106,000 | 0.156 | 100,000 | 0.157 |
| 06/02/2026 | 0.132 | 1.110 | 255,000 | 417,000 | 0.613 | 95,000 | 0.127 | 160,000 | 0.134 |
| 05/02/2026 | 0.128 | 1.100 | 650,000 | 352,000 | 0.518 | 215,000 | 0.154 | 435,000 | 0.143 |
| 04/02/2026 | 0.124 | 1.080 | 484,000 | 132,000 | 0.194 | 200,000 | 0.124 | 284,000 | 0.127 |
| 03/02/2026 | 0.112 | 1.050 | 103,000 | 48,000 | 0.071 | 100,000 | 0.115 | 3,000 | 0.114 |
| 02/02/2026 | 0.107 | 1.040 | 200,000 | 145,000 | 0.213 | 60,000 | 0.112 | 100,000 | 0.119 |
| 30/01/2026 | 0.123 | 1.080 | 300,000 | 105,000 | 0.154 | 100,000 | 0.123 | 200,000 | 0.125 |
| 29/01/2026 | 0.141 | 1.120 | 500,000 | 5,000 | 0.007 | 250,000 | 0.141 | 250,000 | 0.140 |
| 28/01/2026 | 0.141 | 1.130 | 100,000 | 5,000 | 0.007 | 50,000 | 0.140 | 50,000 | 0.136 |
| 27/01/2026 | 0.139 | 1.120 | 200,000 | 5,000 | 0.007 | 100,000 | 0.139 | 100,000 | 0.138 |
| 26/01/2026 | 0.149 | 1.130 | 263,000 | 5,000 | 0.007 | 163,000 | 0.152 | ||
| 23/01/2026 | 0.161 | 1.170 | 1,773,000 | 168,000 | 0.247 | 945,000 | 0.142 | 728,000 | 0.152 |
| 22/01/2026 | 0.125 | 1.070 | 381,000 | 385,000 | 0.566 | 161,000 | 0.127 | 220,000 | 0.126 |
| 21/01/2026 | 0.124 | 1.060 | 1,478,000 | 326,000 | 0.479 | 739,000 | 0.125 | 739,000 | 0.124 |
| 20/01/2026 | 0.126 | 1.060 | 7,831,000 | 326,000 | 0.479 | 3,805,000 | 0.128 | 4,026,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |